10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.19 | 5.15 | 5.15 | 4,307.7K |
| 09:35 | 5.15 | 5.16 | 5.13 | 5.16 | 3,186.2K |
| 09:40 | 5.16 | 5.20 | 5.15 | 5.19 | 3,067.4K |
| 09:45 | 5.19 | 5.20 | 5.17 | 5.18 | 2,368.9K |
| 09:50 | 5.17 | 5.19 | 5.16 | 5.19 | 1,592.6K |
| 09:55 | 5.19 | 5.22 | 5.19 | 5.21 | 4,507.6K |
| 10:00 | 5.20 | 5.21 | 5.18 | 5.20 | 1,672.8K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 692.2K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 878.0K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 385.1K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.19 | 254.1K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 1,197.4K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.17 | 638.0K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 150.8K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.16 | 738.0K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.17 | 474.7K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.16 | 560.2K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.16 | 481.0K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.16 | 187.9K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.15 | 1,173.7K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.17 | 886.1K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 735.4K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.17 | 1,065.6K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.18 | 753.6K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 641.3K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.18 | 293.1K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.16 | 292.4K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.17 | 308.4K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 239.7K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.16 | 117.5K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.17 | 318.2K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 418.3K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 109.5K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.17 | 542.6K |
| 13:50 | 5.18 | 5.18 | 5.16 | 5.17 | 220.0K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.17 | 69.6K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.16 | 160.3K |
| 14:05 | 5.17 | 5.20 | 5.16 | 5.18 | 2,378.5K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 485.7K |
| 14:15 | 5.20 | 5.24 | 5.19 | 5.23 | 5,185.0K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 1,664.8K |
| 14:25 | 5.22 | 5.28 | 5.22 | 5.28 | 5,838.3K |
| 14:30 | 5.28 | 5.28 | 5.25 | 5.28 | 2,707.1K |
| 14:35 | 5.28 | 5.35 | 5.27 | 5.34 | 7,285.5K |
| 14:40 | 5.35 | 5.36 | 5.33 | 5.34 | 4,585.3K |
| 14:45 | 5.34 | 5.34 | 5.32 | 5.34 | 2,332.2K |
| 14:50 | 5.34 | 5.34 | 5.30 | 5.31 | 2,043.8K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.31 | 1,125.7K |