10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.06 | 5.00 | 5.05 | 8,716.8K |
| 09:35 | 5.05 | 5.09 | 5.04 | 5.07 | 4,237.5K |
| 09:40 | 5.07 | 5.07 | 5.02 | 5.02 | 2,597.5K |
| 09:45 | 5.03 | 5.05 | 5.02 | 5.04 | 1,420.8K |
| 09:50 | 5.04 | 5.04 | 5.02 | 5.02 | 1,756.9K |
| 09:55 | 5.02 | 5.05 | 5.02 | 5.05 | 1,115.1K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.04 | 1,281.6K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.03 | 434.9K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.03 | 706.2K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.04 | 968.1K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 412.0K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.05 | 723.0K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.06 | 810.4K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.06 | 949.7K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 289.5K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 816.3K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.06 | 672.4K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.05 | 909.4K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.04 | 747.5K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 191.3K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 173.4K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 673.7K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 1,051.9K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 267.3K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.05 | 960.2K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 562.3K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 648.3K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.05 | 729.6K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.06 | 475.5K |
| 13:25 | 5.06 | 5.06 | 5.04 | 5.05 | 699.2K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 436.0K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 439.5K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 301.5K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 407.1K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.03 | 753.9K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 137.5K |
| 14:00 | 5.04 | 5.05 | 5.03 | 5.04 | 813.7K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 596.6K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.04 | 698.6K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.04 | 417.3K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.04 | 812.9K |
| 14:25 | 5.03 | 5.05 | 5.03 | 5.04 | 713.8K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 480.3K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.05 | 1,431.8K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 537.2K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.05 | 1,670.2K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 1,349.1K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.05 | 1,059.3K |