10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.07 | 5.04 | 5.06 | 3,173.2K |
| 09:35 | 5.05 | 5.07 | 5.05 | 5.07 | 2,441.1K |
| 09:40 | 5.07 | 5.10 | 5.06 | 5.09 | 2,961.5K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.08 | 1,546.5K |
| 09:50 | 5.09 | 5.09 | 5.07 | 5.08 | 761.6K |
| 09:55 | 5.08 | 5.08 | 5.06 | 5.06 | 939.3K |
| 10:00 | 5.06 | 5.07 | 5.06 | 5.07 | 330.5K |
| 10:05 | 5.07 | 5.08 | 5.06 | 5.08 | 815.2K |
| 10:10 | 5.07 | 5.08 | 5.07 | 5.08 | 488.3K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.09 | 952.6K |
| 10:20 | 5.09 | 5.09 | 5.08 | 5.09 | 639.7K |
| 10:25 | 5.08 | 5.08 | 5.07 | 5.07 | 336.2K |
| 10:30 | 5.08 | 5.08 | 5.07 | 5.07 | 194.3K |
| 10:35 | 5.07 | 5.08 | 5.07 | 5.07 | 124.9K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.07 | 156.0K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.07 | 648.3K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.07 | 1,055.3K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.07 | 622.0K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 246.5K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.06 | 165.4K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.07 | 125.1K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 832.8K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 632.3K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 638.6K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 976.9K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 487.0K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 653.7K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 146.0K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.05 | 398.2K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 410.1K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.05 | 382.8K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.05 | 464.7K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 419.5K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.06 | 479.5K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.07 | 165.8K |
| 13:55 | 5.07 | 5.09 | 5.06 | 5.09 | 1,720.6K |
| 14:00 | 5.09 | 5.09 | 5.08 | 5.08 | 262.6K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.08 | 261.4K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.09 | 249.3K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.07 | 572.6K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.07 | 140.5K |
| 14:25 | 5.07 | 5.08 | 5.07 | 5.08 | 103.4K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.08 | 513.9K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.07 | 594.6K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 379.1K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.07 | 372.2K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.07 | 543.7K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.06 | 1,010.0K |