Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.90 4.86 4.87 8,411.8K
09:35 4.87 4.87 4.85 4.86 5,499.6K
09:40 4.86 4.86 4.80 4.82 9,310.8K
09:45 4.83 4.84 4.82 4.84 3,072.3K
09:50 4.84 4.84 4.83 4.84 1,959.5K
09:55 4.84 4.85 4.83 4.85 1,271.1K
10:00 4.85 4.86 4.84 4.86 1,324.5K
10:05 4.86 4.86 4.85 4.86 567.6K
10:10 4.85 4.86 4.84 4.84 856.2K
10:15 4.84 4.86 4.84 4.86 1,001.3K
10:20 4.86 4.86 4.85 4.86 403.0K
10:25 4.86 4.87 4.85 4.87 745.0K
10:30 4.87 4.87 4.86 4.87 655.5K
10:35 4.87 4.87 4.86 4.87 501.1K
10:40 4.87 4.87 4.86 4.86 420.9K
10:45 4.87 4.87 4.86 4.86 377.3K
10:50 4.87 4.87 4.85 4.87 1,185.9K
10:55 4.87 4.88 4.86 4.87 1,134.1K
11:00 4.88 4.88 4.86 4.87 417.4K
11:05 4.87 4.87 4.86 4.87 292.8K
11:10 4.87 4.87 4.86 4.87 318.1K
11:15 4.87 4.87 4.86 4.87 265.1K
11:20 4.87 4.87 4.86 4.86 287.8K
11:25 4.87 4.87 4.86 4.86 906.3K
13:00 4.86 4.87 4.86 4.86 728.5K
13:05 4.86 4.87 4.85 4.85 395.6K
13:10 4.86 4.86 4.85 4.85 1,054.4K
13:15 4.86 4.86 4.84 4.84 681.7K
13:20 4.85 4.85 4.84 4.84 649.9K
13:25 4.85 4.85 4.84 4.84 784.5K
13:30 4.85 4.85 4.84 4.84 442.9K
13:35 4.85 4.85 4.84 4.84 633.2K
13:40 4.84 4.85 4.84 4.84 567.0K
13:45 4.84 4.85 4.84 4.84 258.4K
13:50 4.85 4.85 4.84 4.84 276.8K
13:55 4.85 4.85 4.84 4.84 348.7K
14:00 4.84 4.85 4.84 4.84 190.6K
14:05 4.84 4.85 4.84 4.84 390.1K
14:10 4.85 4.86 4.84 4.85 388.3K
14:15 4.86 4.86 4.85 4.85 303.6K
14:20 4.86 4.86 4.85 4.85 376.8K
14:25 4.86 4.86 4.85 4.86 361.0K
14:30 4.86 4.87 4.85 4.86 671.9K
14:35 4.87 4.87 4.86 4.86 235.3K
14:40 4.87 4.87 4.86 4.86 271.2K
14:45 4.87 4.87 4.86 4.86 540.0K
14:50 4.87 4.87 4.86 4.87 1,105.3K
14:55 4.87 4.87 4.86 4.87 646.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available