Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.88 4.85 4.87 2,331.4K
09:35 4.88 4.89 4.87 4.88 1,337.7K
09:40 4.88 4.88 4.86 4.87 1,464.5K
09:45 4.86 4.87 4.86 4.87 492.4K
09:50 4.87 4.87 4.86 4.86 565.6K
09:55 4.87 4.87 4.86 4.87 676.5K
10:00 4.87 4.87 4.86 4.87 366.0K
10:05 4.87 4.89 4.86 4.89 1,734.2K
10:10 4.89 4.91 4.89 4.89 2,671.1K
10:15 4.90 4.90 4.89 4.89 1,057.0K
10:20 4.90 4.90 4.89 4.90 531.2K
10:25 4.90 4.91 4.89 4.91 690.9K
10:30 4.90 4.91 4.90 4.90 608.0K
10:35 4.90 4.91 4.89 4.90 773.7K
10:40 4.90 4.90 4.89 4.90 378.5K
10:45 4.90 4.90 4.89 4.90 144.8K
10:50 4.90 4.90 4.89 4.89 369.9K
10:55 4.90 4.90 4.89 4.90 287.3K
11:00 4.90 4.90 4.89 4.90 525.3K
11:05 4.90 4.90 4.89 4.90 158.4K
11:10 4.90 4.90 4.89 4.90 850.4K
11:15 4.90 4.90 4.89 4.90 315.6K
11:20 4.90 4.90 4.89 4.90 413.0K
11:25 4.90 4.90 4.89 4.90 224.6K
13:00 4.90 4.90 4.89 4.89 846.1K
13:05 4.90 4.90 4.89 4.90 83.4K
13:10 4.89 4.90 4.89 4.90 191.7K
13:15 4.90 4.90 4.89 4.89 263.2K
13:20 4.90 4.90 4.89 4.89 392.3K
13:25 4.90 4.90 4.89 4.90 164.0K
13:30 4.90 4.90 4.89 4.89 1,011.3K
13:35 4.89 4.89 4.88 4.89 262.2K
13:40 4.89 4.89 4.88 4.88 282.7K
13:45 4.88 4.89 4.87 4.87 1,033.1K
13:50 4.87 4.89 4.87 4.88 268.3K
13:55 4.87 4.88 4.87 4.87 559.8K
14:00 4.87 4.88 4.87 4.87 438.5K
14:05 4.87 4.88 4.86 4.87 738.2K
14:10 4.86 4.87 4.86 4.86 435.7K
14:15 4.86 4.87 4.86 4.86 641.0K
14:20 4.86 4.87 4.85 4.86 985.2K
14:25 4.85 4.86 4.85 4.85 554.5K
14:30 4.85 4.86 4.85 4.85 764.3K
14:35 4.85 4.86 4.83 4.84 1,921.0K
14:40 4.83 4.85 4.83 4.85 676.0K
14:45 4.85 4.85 4.84 4.84 786.5K
14:50 4.84 4.85 4.84 4.85 385.9K
14:55 4.85 4.85 4.84 4.84 550.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available