Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.73 4.76 6,615.8K
09:35 4.75 4.77 4.75 4.77 2,981.3K
09:40 4.76 4.77 4.76 4.76 1,914.9K
09:45 4.76 4.77 4.75 4.76 2,777.2K
09:50 4.75 4.77 4.75 4.76 1,733.9K
09:55 4.75 4.76 4.75 4.76 1,681.1K
10:00 4.76 4.76 4.75 4.75 959.8K
10:05 4.75 4.77 4.75 4.77 2,265.5K
10:10 4.76 4.78 4.76 4.78 1,055.5K
10:15 4.77 4.79 4.77 4.78 1,062.7K
10:20 4.78 4.79 4.77 4.78 513.6K
10:25 4.77 4.78 4.77 4.78 429.3K
10:30 4.77 4.78 4.77 4.78 315.0K
10:35 4.77 4.79 4.77 4.78 470.9K
10:40 4.77 4.79 4.77 4.78 337.1K
10:45 4.78 4.78 4.77 4.77 527.5K
10:50 4.78 4.78 4.77 4.78 474.0K
10:55 4.77 4.78 4.77 4.77 245.7K
11:00 4.78 4.78 4.77 4.77 300.8K
11:05 4.78 4.78 4.77 4.78 218.8K
11:10 4.78 4.78 4.77 4.78 537.1K
11:15 4.78 4.78 4.77 4.78 353.0K
11:20 4.77 4.78 4.77 4.78 221.0K
11:25 4.77 4.78 4.77 4.78 626.3K
13:00 4.78 4.79 4.77 4.79 1,561.4K
13:05 4.79 4.79 4.78 4.79 1,374.3K
13:10 4.79 4.79 4.78 4.79 367.3K
13:15 4.79 4.79 4.78 4.79 633.8K
13:20 4.78 4.79 4.77 4.78 597.5K
13:25 4.79 4.79 4.78 4.78 278.6K
13:30 4.79 4.79 4.78 4.78 231.3K
13:35 4.79 4.82 4.78 4.81 2,296.8K
13:40 4.82 4.87 4.81 4.86 6,068.6K
13:45 4.86 4.92 4.85 4.91 8,986.2K
13:50 4.91 4.92 4.89 4.91 4,290.2K
13:55 4.92 4.92 4.90 4.90 2,669.7K
14:00 4.90 4.91 4.89 4.90 1,860.4K
14:05 4.90 4.90 4.89 4.89 1,231.5K
14:10 4.90 4.90 4.89 4.89 1,335.5K
14:15 4.90 4.91 4.89 4.91 1,261.5K
14:20 4.91 4.91 4.90 4.91 779.0K
14:25 4.91 4.91 4.90 4.90 549.4K
14:30 4.91 4.91 4.90 4.90 859.3K
14:35 4.90 4.91 4.90 4.90 812.7K
14:40 4.90 4.91 4.90 4.90 502.7K
14:45 4.90 4.91 4.90 4.90 658.1K
14:50 4.90 4.91 4.90 4.90 972.9K
14:55 4.90 4.91 4.89 4.90 838.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available