Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.89 4.86 4.87 2,871.1K
09:35 4.88 4.88 4.87 4.88 632.0K
09:40 4.88 4.88 4.86 4.87 1,834.1K
09:45 4.87 4.88 4.86 4.88 960.9K
09:50 4.87 4.88 4.85 4.86 3,709.9K
09:55 4.87 4.87 4.84 4.85 2,342.4K
10:00 4.85 4.85 4.84 4.84 1,333.7K
10:05 4.85 4.85 4.84 4.85 826.4K
10:10 4.85 4.86 4.84 4.85 1,740.0K
10:15 4.86 4.87 4.86 4.86 696.8K
10:20 4.87 4.87 4.86 4.86 513.2K
10:25 4.87 4.88 4.86 4.87 1,002.2K
10:30 4.87 4.88 4.86 4.88 499.1K
10:35 4.88 4.88 4.87 4.87 657.8K
10:40 4.87 4.87 4.86 4.87 339.5K
10:45 4.87 4.87 4.86 4.87 208.3K
10:50 4.87 4.87 4.86 4.87 193.7K
10:55 4.87 4.87 4.86 4.86 259.0K
11:00 4.87 4.87 4.86 4.87 322.3K
11:05 4.87 4.87 4.86 4.87 131.8K
11:10 4.86 4.87 4.86 4.87 589.0K
11:15 4.87 4.87 4.85 4.86 1,134.5K
11:20 4.86 4.86 4.85 4.86 414.3K
11:25 4.86 4.86 4.84 4.85 1,211.2K
13:00 4.84 4.85 4.84 4.85 820.6K
13:05 4.85 4.85 4.83 4.84 1,687.2K
13:10 4.84 4.84 4.83 4.84 770.5K
13:15 4.84 4.84 4.82 4.83 805.0K
13:20 4.83 4.83 4.82 4.83 1,119.1K
13:25 4.83 4.84 4.82 4.83 1,340.6K
13:30 4.84 4.84 4.83 4.84 414.9K
13:35 4.84 4.84 4.82 4.84 548.2K
13:40 4.84 4.84 4.82 4.83 564.4K
13:45 4.83 4.84 4.82 4.83 391.0K
13:50 4.83 4.84 4.82 4.84 298.8K
13:55 4.84 4.84 4.83 4.84 429.2K
14:00 4.84 4.84 4.82 4.83 858.4K
14:05 4.83 4.83 4.82 4.83 577.8K
14:10 4.83 4.83 4.82 4.82 773.3K
14:15 4.83 4.83 4.81 4.81 1,330.3K
14:20 4.82 4.82 4.81 4.81 921.8K
14:25 4.82 4.82 4.81 4.82 631.2K
14:30 4.82 4.82 4.79 4.80 3,477.1K
14:35 4.79 4.81 4.79 4.80 1,538.3K
14:40 4.81 4.81 4.79 4.81 849.1K
14:45 4.81 4.81 4.80 4.80 763.9K
14:50 4.81 4.81 4.79 4.79 1,320.2K
14:55 4.80 4.80 4.79 4.80 973.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available