10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 5.00 | 5.01 | 8,590.2K |
| 09:35 | 5.00 | 5.02 | 5.00 | 5.02 | 2,925.4K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.04 | 2,889.6K |
| 09:45 | 5.04 | 5.08 | 5.03 | 5.08 | 4,915.8K |
| 09:50 | 5.08 | 5.09 | 5.06 | 5.08 | 3,343.7K |
| 09:55 | 5.08 | 5.08 | 5.06 | 5.06 | 1,769.8K |
| 10:00 | 5.06 | 5.07 | 5.06 | 5.07 | 1,006.5K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.05 | 1,334.0K |
| 10:10 | 5.06 | 5.06 | 5.03 | 5.03 | 2,781.2K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.03 | 1,538.0K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 709.1K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 741.0K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.02 | 1,089.3K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.03 | 1,766.9K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.02 | 258.8K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 603.5K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.03 | 886.3K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.04 | 174.7K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 370.8K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 324.7K |
| 11:10 | 5.04 | 5.04 | 5.02 | 5.03 | 595.9K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 185.5K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.03 | 275.6K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.04 | 744.4K |
| 13:00 | 5.04 | 5.05 | 5.02 | 5.04 | 2,039.0K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 700.9K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 1,206.5K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 411.7K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.03 | 723.4K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 374.4K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 295.8K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.04 | 1,035.3K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 721.5K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.04 | 367.6K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 687.1K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 1,643.7K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.04 | 300.0K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 306.7K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.03 | 476.9K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 335.6K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.04 | 1,300.8K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 465.5K |
| 14:30 | 5.04 | 5.04 | 5.02 | 5.03 | 1,186.4K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 336.8K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.02 | 783.3K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.02 | 710.4K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.02 | 470.6K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.02 | 389.2K |