10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.32 | 5.20 | 5.32 | 22,290.1K |
| 09:35 | 5.32 | 5.34 | 5.28 | 5.30 | 10,658.9K |
| 09:40 | 5.29 | 5.31 | 5.28 | 5.29 | 4,844.9K |
| 09:45 | 5.29 | 5.29 | 5.26 | 5.26 | 3,784.2K |
| 09:50 | 5.26 | 5.28 | 5.25 | 5.27 | 3,200.3K |
| 09:55 | 5.28 | 5.28 | 5.25 | 5.25 | 2,648.5K |
| 10:00 | 5.25 | 5.26 | 5.21 | 5.23 | 4,869.7K |
| 10:05 | 5.23 | 5.26 | 5.22 | 5.26 | 2,427.8K |
| 10:10 | 5.26 | 5.26 | 5.24 | 5.24 | 1,622.0K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.23 | 1,752.0K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.25 | 1,189.4K |
| 10:25 | 5.24 | 5.26 | 5.23 | 5.26 | 2,032.6K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 1,339.6K |
| 10:35 | 5.26 | 5.26 | 5.23 | 5.25 | 1,614.2K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 605.4K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 1,126.3K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.25 | 574.5K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.26 | 1,178.0K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 831.6K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 344.2K |
| 11:10 | 5.25 | 5.28 | 5.25 | 5.28 | 2,452.2K |
| 11:15 | 5.27 | 5.31 | 5.27 | 5.28 | 4,881.4K |
| 11:20 | 5.28 | 5.30 | 5.28 | 5.28 | 1,145.6K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.28 | 1,520.0K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.28 | 1,717.8K |
| 13:05 | 5.27 | 5.29 | 5.26 | 5.28 | 1,291.7K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.29 | 604.8K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.28 | 568.4K |
| 13:20 | 5.29 | 5.32 | 5.28 | 5.31 | 5,414.7K |
| 13:25 | 5.32 | 5.35 | 5.30 | 5.34 | 7,960.4K |
| 13:30 | 5.35 | 5.39 | 5.35 | 5.36 | 11,558.0K |
| 13:35 | 5.36 | 5.39 | 5.36 | 5.39 | 3,774.5K |
| 13:40 | 5.38 | 5.40 | 5.38 | 5.40 | 18,533.6K |
| 13:45 | 5.39 | 5.40 | 5.39 | 5.40 | 4,357.9K |
| 13:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1,117.5K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 582.4K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 2,991.8K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.40 | 9,229.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 1,841.6K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 1,770.1K |
| 14:20 | 5.40 | 5.40 | 5.39 | 5.40 | 3,128.7K |
| 14:25 | 5.40 | 5.40 | 5.39 | 5.40 | 4,546.2K |
| 14:30 | 5.40 | 5.40 | 5.39 | 5.40 | 2,248.1K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 434.1K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 281.8K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 248.6K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1,033.2K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 130.3K |