10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.43 | 5.36 | 5.37 | 30,888.4K |
| 09:35 | 5.38 | 5.42 | 5.34 | 5.42 | 9,979.3K |
| 09:40 | 5.41 | 5.50 | 5.41 | 5.49 | 16,604.7K |
| 09:45 | 5.50 | 5.53 | 5.49 | 5.49 | 15,458.0K |
| 09:50 | 5.49 | 5.49 | 5.45 | 5.49 | 4,203.4K |
| 09:55 | 5.49 | 5.49 | 5.46 | 5.46 | 4,084.8K |
| 10:00 | 5.45 | 5.46 | 5.41 | 5.44 | 4,798.6K |
| 10:05 | 5.44 | 5.46 | 5.43 | 5.45 | 1,801.8K |
| 10:10 | 5.44 | 5.47 | 5.44 | 5.47 | 1,955.9K |
| 10:15 | 5.47 | 5.47 | 5.44 | 5.45 | 2,699.8K |
| 10:20 | 5.45 | 5.46 | 5.44 | 5.46 | 1,570.4K |
| 10:25 | 5.45 | 5.47 | 5.45 | 5.45 | 1,975.0K |
| 10:30 | 5.43 | 5.44 | 5.41 | 5.42 | 2,703.2K |
| 10:35 | 5.41 | 5.42 | 5.39 | 5.41 | 4,205.9K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.40 | 1,242.5K |
| 10:45 | 5.40 | 5.42 | 5.40 | 5.40 | 1,458.8K |
| 10:50 | 5.40 | 5.41 | 5.39 | 5.40 | 2,372.0K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.41 | 1,208.7K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.41 | 623.0K |
| 11:05 | 5.41 | 5.41 | 5.39 | 5.39 | 1,150.9K |
| 11:10 | 5.39 | 5.39 | 5.37 | 5.38 | 2,298.6K |
| 11:15 | 5.39 | 5.40 | 5.38 | 5.40 | 1,090.8K |
| 11:20 | 5.40 | 5.41 | 5.39 | 5.41 | 454.0K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.41 | 468.0K |
| 13:00 | 5.40 | 5.43 | 5.40 | 5.43 | 2,146.4K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.43 | 1,557.7K |
| 13:10 | 5.43 | 5.51 | 5.43 | 5.49 | 6,298.8K |
| 13:15 | 5.49 | 5.57 | 5.49 | 5.56 | 8,700.5K |
| 13:20 | 5.57 | 5.59 | 5.55 | 5.59 | 7,518.5K |
| 13:25 | 5.59 | 5.66 | 5.59 | 5.65 | 9,793.5K |
| 13:30 | 5.65 | 5.65 | 5.59 | 5.60 | 3,729.1K |
| 13:35 | 5.60 | 5.63 | 5.60 | 5.61 | 2,389.7K |
| 13:40 | 5.62 | 5.62 | 5.59 | 5.59 | 1,729.1K |
| 13:45 | 5.59 | 5.61 | 5.58 | 5.61 | 1,958.0K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.60 | 1,998.0K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 1,461.1K |
| 14:00 | 5.59 | 5.60 | 5.59 | 5.59 | 1,840.6K |
| 14:05 | 5.59 | 5.61 | 5.59 | 5.60 | 1,660.7K |
| 14:10 | 5.59 | 5.60 | 5.58 | 5.59 | 1,216.8K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.59 | 760.1K |
| 14:20 | 5.59 | 5.59 | 5.53 | 5.53 | 2,732.5K |
| 14:25 | 5.53 | 5.57 | 5.52 | 5.55 | 2,146.0K |
| 14:30 | 5.55 | 5.57 | 5.55 | 5.56 | 1,297.8K |
| 14:35 | 5.57 | 5.58 | 5.56 | 5.57 | 1,469.2K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.57 | 1,529.4K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.57 | 1,325.4K |
| 14:50 | 5.57 | 5.58 | 5.55 | 5.55 | 2,446.6K |
| 14:55 | 5.56 | 5.56 | 5.54 | 5.55 | 1,283.2K |