10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.63 | 5.57 | 5.59 | 18,838.4K |
| 09:35 | 5.59 | 5.59 | 5.56 | 5.58 | 7,114.6K |
| 09:40 | 5.58 | 5.59 | 5.52 | 5.52 | 8,890.0K |
| 09:45 | 5.52 | 5.56 | 5.50 | 5.56 | 5,914.6K |
| 09:50 | 5.56 | 5.56 | 5.53 | 5.54 | 2,628.1K |
| 09:55 | 5.54 | 5.56 | 5.53 | 5.53 | 2,849.8K |
| 10:00 | 5.53 | 5.54 | 5.52 | 5.54 | 2,494.4K |
| 10:05 | 5.53 | 5.54 | 5.53 | 5.53 | 1,406.7K |
| 10:10 | 5.53 | 5.54 | 5.50 | 5.51 | 3,862.8K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.51 | 2,327.1K |
| 10:20 | 5.50 | 5.51 | 5.48 | 5.49 | 5,615.1K |
| 10:25 | 5.49 | 5.50 | 5.47 | 5.47 | 2,534.0K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.49 | 2,881.1K |
| 10:35 | 5.49 | 5.51 | 5.49 | 5.51 | 1,707.3K |
| 10:40 | 5.51 | 5.53 | 5.50 | 5.52 | 778.2K |
| 10:45 | 5.52 | 5.53 | 5.50 | 5.52 | 1,193.4K |
| 10:50 | 5.52 | 5.54 | 5.52 | 5.54 | 1,012.6K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.54 | 1,212.4K |
| 11:00 | 5.53 | 5.55 | 5.52 | 5.54 | 1,288.9K |
| 11:05 | 5.54 | 5.57 | 5.54 | 5.56 | 1,750.9K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.56 | 1,586.5K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.57 | 1,190.9K |
| 11:20 | 5.57 | 5.57 | 5.54 | 5.54 | 1,045.3K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.54 | 895.1K |
| 13:00 | 5.54 | 5.55 | 5.52 | 5.52 | 1,050.3K |
| 13:05 | 5.52 | 5.55 | 5.52 | 5.53 | 662.1K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.53 | 687.0K |
| 13:15 | 5.52 | 5.53 | 5.52 | 5.53 | 890.1K |
| 13:20 | 5.53 | 5.55 | 5.52 | 5.54 | 804.5K |
| 13:25 | 5.55 | 5.55 | 5.54 | 5.54 | 948.0K |
| 13:30 | 5.54 | 5.56 | 5.54 | 5.55 | 1,193.1K |
| 13:35 | 5.55 | 5.57 | 5.55 | 5.57 | 1,104.4K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.56 | 987.2K |
| 13:45 | 5.56 | 5.56 | 5.54 | 5.54 | 1,456.4K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.54 | 989.3K |
| 13:55 | 5.54 | 5.55 | 5.53 | 5.55 | 766.8K |
| 14:00 | 5.54 | 5.55 | 5.54 | 5.54 | 1,054.4K |
| 14:05 | 5.55 | 5.56 | 5.54 | 5.55 | 739.4K |
| 14:10 | 5.55 | 5.58 | 5.55 | 5.58 | 1,891.2K |
| 14:15 | 5.58 | 5.62 | 5.57 | 5.59 | 5,067.8K |
| 14:20 | 5.59 | 5.60 | 5.56 | 5.56 | 1,618.2K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.56 | 815.9K |
| 14:30 | 5.56 | 5.58 | 5.56 | 5.57 | 1,398.1K |
| 14:35 | 5.57 | 5.58 | 5.56 | 5.57 | 873.1K |
| 14:40 | 5.57 | 5.58 | 5.56 | 5.56 | 1,081.5K |
| 14:45 | 5.56 | 5.56 | 5.55 | 5.55 | 1,018.9K |
| 14:50 | 5.55 | 5.56 | 5.53 | 5.53 | 2,622.7K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.54 | 990.2K |