10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.63 | 5.56 | 5.60 | 12,850.0K |
| 09:35 | 5.60 | 5.61 | 5.56 | 5.57 | 6,352.4K |
| 09:40 | 5.58 | 5.60 | 5.56 | 5.59 | 4,179.9K |
| 09:45 | 5.60 | 5.61 | 5.59 | 5.60 | 2,880.6K |
| 09:50 | 5.60 | 5.61 | 5.58 | 5.60 | 4,084.2K |
| 09:55 | 5.60 | 5.60 | 5.58 | 5.58 | 2,449.2K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.58 | 2,437.4K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.58 | 1,327.6K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.59 | 895.2K |
| 10:15 | 5.59 | 5.60 | 5.58 | 5.59 | 1,215.8K |
| 10:20 | 5.59 | 5.59 | 5.58 | 5.58 | 780.0K |
| 10:25 | 5.59 | 5.59 | 5.58 | 5.59 | 527.8K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.58 | 1,236.9K |
| 10:35 | 5.58 | 5.58 | 5.52 | 5.54 | 5,657.3K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.55 | 1,887.8K |
| 10:45 | 5.55 | 5.57 | 5.54 | 5.56 | 870.4K |
| 10:50 | 5.56 | 5.57 | 5.56 | 5.56 | 701.3K |
| 10:55 | 5.56 | 5.61 | 5.56 | 5.61 | 4,051.3K |
| 11:00 | 5.61 | 5.64 | 5.60 | 5.61 | 6,810.5K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.60 | 1,466.3K |
| 11:10 | 5.60 | 5.61 | 5.59 | 5.60 | 1,316.7K |
| 11:15 | 5.60 | 5.60 | 5.58 | 5.59 | 2,072.7K |
| 11:20 | 5.60 | 5.60 | 5.57 | 5.57 | 935.8K |
| 11:25 | 5.57 | 5.58 | 5.56 | 5.56 | 1,168.6K |
| 13:00 | 5.56 | 5.57 | 5.54 | 5.56 | 2,805.2K |
| 13:05 | 5.57 | 5.57 | 5.54 | 5.54 | 1,969.0K |
| 13:10 | 5.54 | 5.56 | 5.53 | 5.55 | 1,642.0K |
| 13:15 | 5.56 | 5.56 | 5.54 | 5.56 | 1,407.1K |
| 13:20 | 5.55 | 5.57 | 5.55 | 5.55 | 1,155.5K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.55 | 1,379.0K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.55 | 800.3K |
| 13:35 | 5.55 | 5.55 | 5.53 | 5.54 | 2,152.7K |
| 13:40 | 5.53 | 5.55 | 5.53 | 5.54 | 1,329.8K |
| 13:45 | 5.54 | 5.55 | 5.54 | 5.55 | 733.8K |
| 13:50 | 5.55 | 5.57 | 5.55 | 5.56 | 1,573.4K |
| 13:55 | 5.57 | 5.57 | 5.55 | 5.56 | 921.3K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.55 | 520.2K |
| 14:05 | 5.54 | 5.55 | 5.54 | 5.55 | 865.7K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.54 | 428.3K |
| 14:15 | 5.54 | 5.55 | 5.54 | 5.55 | 689.6K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.54 | 792.6K |
| 14:25 | 5.55 | 5.57 | 5.54 | 5.56 | 1,557.0K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 1,194.9K |
| 14:35 | 5.58 | 5.58 | 5.56 | 5.56 | 757.0K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.57 | 439.7K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.56 | 972.9K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.55 | 1,310.6K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.56 | 764.9K |