Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.74 5.85 5.74 5.85 33,695.1K
09:35 5.85 5.85 5.78 5.81 19,656.4K
09:40 5.81 5.84 5.78 5.78 8,599.6K
09:45 5.78 5.83 5.77 5.83 6,870.1K
09:50 5.82 5.83 5.81 5.82 2,742.0K
09:55 5.82 5.85 5.82 5.85 5,202.2K
10:00 5.84 5.85 5.84 5.85 14,537.2K
10:05 5.85 5.85 5.83 5.84 5,433.9K
10:10 5.84 5.85 5.83 5.84 2,597.8K
10:15 5.84 5.84 5.82 5.84 1,955.6K
10:20 5.84 5.85 5.83 5.85 2,395.4K
10:25 5.85 5.85 5.84 5.84 1,924.6K
10:30 5.85 5.85 5.84 5.84 2,003.0K
10:35 5.84 5.85 5.84 5.85 1,479.9K
10:40 5.85 5.85 5.84 5.85 3,711.7K
10:45 5.85 5.85 5.85 5.85 425.9K
10:50 5.85 5.85 5.85 5.85 238.1K
10:55 5.85 5.85 5.85 5.85 246.3K
11:00 5.85 5.85 5.85 5.85 179.2K
11:05 5.85 5.85 5.85 5.85 201.0K
11:10 5.85 5.85 5.85 5.85 151.9K
11:15 5.85 5.85 5.85 5.85 131.4K
11:20 5.85 5.85 5.85 5.85 51.2K
11:25 5.85 5.85 5.85 5.85 182.9K
13:00 5.85 5.85 5.85 5.85 582.6K
13:05 5.85 5.85 5.85 5.85 207.1K
13:10 5.85 5.85 5.85 5.85 95.7K
13:15 5.85 5.85 5.85 5.85 203.3K
13:20 5.85 5.85 5.85 5.85 169.3K
13:25 5.85 5.85 5.85 5.85 110.2K
13:30 5.85 5.85 5.85 5.85 209.6K
13:35 5.85 5.85 5.85 5.85 184.0K
13:40 5.85 5.85 5.85 5.85 93.7K
13:45 5.85 5.85 5.85 5.85 148.4K
13:50 5.85 5.85 5.85 5.85 47.8K
13:55 5.85 5.85 5.85 5.85 370.9K
14:00 5.85 5.85 5.85 5.85 234.8K
14:05 5.85 5.85 5.85 5.85 114.7K
14:10 5.85 5.85 5.85 5.85 117.8K
14:15 5.85 5.85 5.85 5.85 97.2K
14:20 5.85 5.85 5.85 5.85 136.1K
14:25 5.85 5.85 5.85 5.85 138.2K
14:30 5.85 5.85 5.85 5.85 258.3K
14:35 5.85 5.85 5.85 5.85 31.5K
14:40 5.85 5.85 5.85 5.85 296.4K
14:45 5.85 5.85 5.85 5.85 77.0K
14:50 5.85 5.85 5.85 5.85 101.1K
14:55 5.85 5.85 5.85 5.85 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available