Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.17 6.04 6.14 15,224.5K
09:35 6.14 6.14 6.08 6.13 7,599.3K
09:40 6.13 6.16 6.11 6.13 5,106.1K
09:45 6.12 6.15 6.12 6.14 2,367.7K
09:50 6.14 6.16 6.13 6.16 2,679.4K
09:55 6.16 6.21 6.16 6.16 6,879.1K
10:00 6.17 6.20 6.16 6.17 2,593.5K
10:05 6.17 6.18 6.16 6.17 2,627.7K
10:10 6.17 6.18 6.14 6.17 2,761.7K
10:15 6.18 6.21 6.17 6.20 3,559.8K
10:20 6.19 6.21 6.18 6.21 2,095.8K
10:25 6.21 6.25 6.21 6.25 4,910.7K
10:30 6.25 6.27 6.24 6.25 4,719.7K
10:35 6.26 6.26 6.25 6.25 2,021.0K
10:40 6.25 6.32 6.25 6.31 6,837.8K
10:45 6.31 6.35 6.30 6.35 4,632.0K
10:50 6.35 6.38 6.35 6.35 9,078.5K
10:55 6.34 6.35 6.30 6.33 3,715.3K
11:00 6.32 6.33 6.29 6.29 2,737.8K
11:05 6.29 6.31 6.27 6.28 3,300.4K
11:10 6.28 6.31 6.28 6.31 1,108.9K
11:15 6.31 6.32 6.30 6.31 1,049.1K
11:20 6.31 6.32 6.30 6.32 936.0K
11:25 6.32 6.37 6.32 6.36 2,960.1K
13:00 6.36 6.36 6.32 6.34 2,422.7K
13:05 6.34 6.34 6.32 6.32 1,415.2K
13:10 6.32 6.33 6.30 6.32 1,423.7K
13:15 6.33 6.35 6.32 6.34 873.9K
13:20 6.33 6.34 6.33 6.34 1,109.9K
13:25 6.34 6.34 6.33 6.34 701.1K
13:30 6.33 6.34 6.33 6.34 547.0K
13:35 6.33 6.34 6.33 6.33 529.4K
13:40 6.33 6.34 6.33 6.34 892.4K
13:45 6.34 6.35 6.33 6.34 1,047.3K
13:50 6.35 6.35 6.33 6.34 1,024.4K
13:55 6.33 6.35 6.33 6.35 1,267.6K
14:00 6.34 6.35 6.33 6.34 897.3K
14:05 6.34 6.34 6.29 6.29 3,463.1K
14:10 6.28 6.28 6.13 6.24 14,057.1K
14:15 6.24 6.25 6.16 6.20 6,985.7K
14:20 6.20 6.21 6.03 6.06 12,517.9K
14:25 6.06 6.14 6.05 6.08 10,138.0K
14:30 6.08 6.08 5.83 5.91 17,917.4K
14:35 5.91 6.02 5.88 5.95 11,322.0K
14:40 5.95 5.96 5.82 5.82 12,630.2K
14:45 5.82 5.88 5.80 5.84 18,017.1K
14:50 5.84 5.85 5.82 5.82 11,276.7K
14:55 5.82 5.82 5.79 5.79 12,582.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available