10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.79 | 5.90 | 35,021.6K |
| 09:35 | 5.90 | 5.95 | 5.86 | 5.88 | 13,552.8K |
| 09:40 | 5.88 | 5.92 | 5.88 | 5.88 | 5,052.9K |
| 09:45 | 5.89 | 5.89 | 5.87 | 5.87 | 3,867.4K |
| 09:50 | 5.87 | 5.92 | 5.87 | 5.92 | 2,753.2K |
| 09:55 | 5.92 | 5.92 | 5.87 | 5.87 | 3,774.7K |
| 10:00 | 5.86 | 5.88 | 5.85 | 5.86 | 4,325.4K |
| 10:05 | 5.85 | 5.85 | 5.82 | 5.82 | 6,460.8K |
| 10:10 | 5.82 | 5.83 | 5.79 | 5.83 | 6,597.9K |
| 10:15 | 5.83 | 5.86 | 5.82 | 5.86 | 2,019.1K |
| 10:20 | 5.86 | 5.89 | 5.85 | 5.88 | 3,264.0K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.88 | 1,306.8K |
| 10:30 | 5.87 | 5.90 | 5.87 | 5.90 | 1,808.7K |
| 10:35 | 5.89 | 5.90 | 5.87 | 5.89 | 1,235.4K |
| 10:40 | 5.89 | 5.90 | 5.88 | 5.89 | 848.9K |
| 10:45 | 5.89 | 5.90 | 5.88 | 5.90 | 1,449.8K |
| 10:50 | 5.90 | 5.91 | 5.88 | 5.89 | 1,041.7K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.89 | 437.2K |
| 11:00 | 5.89 | 5.93 | 5.89 | 5.93 | 3,369.2K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.94 | 2,085.5K |
| 11:10 | 5.94 | 6.01 | 5.93 | 5.99 | 9,586.2K |
| 11:15 | 5.99 | 5.99 | 5.96 | 5.97 | 2,117.7K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.97 | 1,334.7K |
| 11:25 | 5.97 | 5.99 | 5.97 | 5.98 | 1,461.9K |
| 13:00 | 5.98 | 5.98 | 5.93 | 5.95 | 2,346.9K |
| 13:05 | 5.96 | 5.96 | 5.93 | 5.94 | 1,358.1K |
| 13:10 | 5.94 | 5.97 | 5.94 | 5.97 | 977.2K |
| 13:15 | 5.97 | 5.97 | 5.94 | 5.96 | 1,403.8K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.96 | 1,234.0K |
| 13:25 | 5.95 | 5.96 | 5.93 | 5.93 | 1,165.4K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.93 | 861.1K |
| 13:35 | 5.94 | 5.94 | 5.90 | 5.91 | 2,024.1K |
| 13:40 | 5.91 | 5.94 | 5.91 | 5.93 | 1,748.9K |
| 13:45 | 5.93 | 5.96 | 5.93 | 5.94 | 1,610.2K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.93 | 1,013.8K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.94 | 652.2K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.96 | 866.1K |
| 14:05 | 5.96 | 5.98 | 5.95 | 5.96 | 2,095.3K |
| 14:10 | 5.95 | 5.97 | 5.95 | 5.96 | 884.3K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 1,125.2K |
| 14:20 | 5.95 | 5.99 | 5.94 | 5.98 | 1,549.7K |
| 14:25 | 5.99 | 6.04 | 5.98 | 6.01 | 6,596.8K |
| 14:30 | 6.01 | 6.01 | 5.98 | 5.99 | 1,757.0K |
| 14:35 | 5.99 | 6.02 | 5.99 | 6.00 | 1,902.0K |
| 14:40 | 6.01 | 6.01 | 5.99 | 6.00 | 1,915.5K |
| 14:45 | 6.00 | 6.06 | 5.99 | 6.06 | 5,535.9K |
| 14:50 | 6.06 | 6.08 | 6.06 | 6.08 | 12,651.8K |
| 14:55 | 6.08 | 6.08 | 6.08 | 6.08 | 197.4K |