10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.28 | 6.16 | 6.23 | 26,095.2K |
| 09:35 | 6.25 | 6.26 | 6.14 | 6.18 | 13,730.1K |
| 09:40 | 6.18 | 6.21 | 6.15 | 6.17 | 5,514.6K |
| 09:45 | 6.17 | 6.20 | 6.17 | 6.19 | 2,979.5K |
| 09:50 | 6.19 | 6.27 | 6.19 | 6.24 | 5,117.5K |
| 09:55 | 6.23 | 6.27 | 6.22 | 6.24 | 4,037.0K |
| 10:00 | 6.25 | 6.25 | 6.23 | 6.24 | 1,987.4K |
| 10:05 | 6.25 | 6.26 | 6.24 | 6.26 | 2,200.9K |
| 10:10 | 6.26 | 6.26 | 6.19 | 6.19 | 3,541.3K |
| 10:15 | 6.19 | 6.24 | 6.19 | 6.23 | 1,731.9K |
| 10:20 | 6.23 | 6.25 | 6.22 | 6.23 | 1,810.3K |
| 10:25 | 6.23 | 6.25 | 6.22 | 6.24 | 1,271.3K |
| 10:30 | 6.24 | 6.25 | 6.22 | 6.23 | 1,449.3K |
| 10:35 | 6.23 | 6.25 | 6.23 | 6.25 | 781.2K |
| 10:40 | 6.25 | 6.25 | 6.23 | 6.24 | 1,318.4K |
| 10:45 | 6.24 | 6.31 | 6.24 | 6.30 | 6,572.7K |
| 10:50 | 6.30 | 6.32 | 6.28 | 6.28 | 3,435.3K |
| 10:55 | 6.29 | 6.29 | 6.26 | 6.26 | 906.0K |
| 11:00 | 6.27 | 6.28 | 6.26 | 6.28 | 832.8K |
| 11:05 | 6.28 | 6.29 | 6.24 | 6.24 | 1,763.3K |
| 11:10 | 6.25 | 6.25 | 6.02 | 6.07 | 22,217.2K |
| 11:15 | 6.05 | 6.10 | 6.02 | 6.06 | 9,219.0K |
| 11:20 | 6.06 | 6.11 | 6.05 | 6.05 | 5,140.2K |
| 11:25 | 6.04 | 6.08 | 6.02 | 6.06 | 5,113.2K |
| 13:00 | 6.06 | 6.10 | 6.06 | 6.09 | 3,420.2K |
| 13:05 | 6.09 | 6.15 | 6.08 | 6.15 | 3,192.3K |
| 13:10 | 6.14 | 6.15 | 6.08 | 6.09 | 2,273.3K |
| 13:15 | 6.10 | 6.11 | 6.08 | 6.10 | 1,146.3K |
| 13:20 | 6.09 | 6.11 | 6.07 | 6.10 | 1,858.3K |
| 13:25 | 6.11 | 6.11 | 6.08 | 6.09 | 1,097.8K |
| 13:30 | 6.09 | 6.09 | 6.07 | 6.09 | 1,304.6K |
| 13:35 | 6.09 | 6.11 | 6.09 | 6.11 | 901.9K |
| 13:40 | 6.11 | 6.12 | 6.10 | 6.11 | 900.8K |
| 13:45 | 6.11 | 6.11 | 6.06 | 6.07 | 2,014.2K |
| 13:50 | 6.07 | 6.08 | 6.06 | 6.07 | 1,149.5K |
| 13:55 | 6.07 | 6.09 | 6.07 | 6.09 | 870.5K |
| 14:00 | 6.09 | 6.09 | 6.06 | 6.06 | 1,558.2K |
| 14:05 | 6.07 | 6.10 | 6.05 | 6.09 | 1,824.5K |
| 14:10 | 6.09 | 6.10 | 6.07 | 6.09 | 872.5K |
| 14:15 | 6.09 | 6.09 | 6.07 | 6.07 | 610.1K |
| 14:20 | 6.08 | 6.08 | 6.02 | 6.02 | 4,193.8K |
| 14:25 | 6.02 | 6.03 | 5.96 | 6.00 | 10,877.4K |
| 14:30 | 6.00 | 6.06 | 6.00 | 6.05 | 1,835.4K |
| 14:35 | 6.05 | 6.07 | 6.04 | 6.05 | 2,042.7K |
| 14:40 | 6.05 | 6.05 | 6.00 | 6.01 | 2,837.2K |
| 14:45 | 6.01 | 6.05 | 6.00 | 6.03 | 2,391.7K |
| 14:50 | 6.03 | 6.06 | 6.02 | 6.06 | 2,538.7K |
| 14:55 | 6.06 | 6.09 | 6.06 | 6.09 | 1,863.5K |