10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.09 | 6.02 | 6.06 | 13,876.0K |
| 09:35 | 6.05 | 6.12 | 6.04 | 6.09 | 5,814.0K |
| 09:40 | 6.10 | 6.14 | 6.09 | 6.12 | 5,140.4K |
| 09:45 | 6.12 | 6.12 | 6.06 | 6.08 | 3,916.4K |
| 09:50 | 6.08 | 6.08 | 6.06 | 6.08 | 2,287.8K |
| 09:55 | 6.08 | 6.08 | 6.01 | 6.03 | 5,993.9K |
| 10:00 | 6.04 | 6.05 | 6.02 | 6.03 | 3,277.0K |
| 10:05 | 6.03 | 6.03 | 6.02 | 6.03 | 2,764.4K |
| 10:10 | 6.03 | 6.05 | 6.03 | 6.03 | 1,441.4K |
| 10:15 | 6.04 | 6.04 | 6.02 | 6.03 | 1,882.1K |
| 10:20 | 6.02 | 6.03 | 5.93 | 5.95 | 13,302.2K |
| 10:25 | 5.95 | 5.99 | 5.94 | 5.99 | 3,352.5K |
| 10:30 | 5.98 | 6.00 | 5.98 | 5.99 | 2,098.4K |
| 10:35 | 5.99 | 6.00 | 5.98 | 6.00 | 1,684.6K |
| 10:40 | 6.00 | 6.01 | 5.98 | 5.99 | 1,399.8K |
| 10:45 | 5.99 | 6.01 | 5.98 | 6.01 | 1,649.5K |
| 10:50 | 6.01 | 6.01 | 5.98 | 5.98 | 1,186.9K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.97 | 1,868.6K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.96 | 1,584.0K |
| 11:05 | 5.97 | 5.99 | 5.96 | 5.98 | 1,765.5K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 1,022.1K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.97 | 556.7K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.97 | 1,087.2K |
| 11:25 | 5.96 | 5.98 | 5.96 | 5.97 | 820.9K |
| 13:00 | 5.97 | 5.97 | 5.93 | 5.93 | 3,813.5K |
| 13:05 | 5.94 | 5.97 | 5.93 | 5.97 | 1,880.6K |
| 13:10 | 5.97 | 5.98 | 5.94 | 5.94 | 1,824.9K |
| 13:15 | 5.93 | 5.96 | 5.93 | 5.96 | 1,327.2K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.97 | 1,303.8K |
| 13:25 | 5.97 | 5.97 | 5.94 | 5.94 | 1,520.9K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.93 | 1,738.8K |
| 13:35 | 5.93 | 5.95 | 5.93 | 5.93 | 1,689.9K |
| 13:40 | 5.93 | 5.94 | 5.91 | 5.91 | 2,800.8K |
| 13:45 | 5.91 | 5.93 | 5.90 | 5.93 | 2,360.6K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.92 | 1,133.5K |
| 13:55 | 5.92 | 5.95 | 5.92 | 5.95 | 1,078.8K |
| 14:00 | 5.94 | 5.95 | 5.92 | 5.93 | 1,410.1K |
| 14:05 | 5.92 | 5.97 | 5.92 | 5.96 | 1,744.3K |
| 14:10 | 5.96 | 5.97 | 5.94 | 5.94 | 903.8K |
| 14:15 | 5.94 | 5.97 | 5.94 | 5.96 | 1,038.1K |
| 14:20 | 5.97 | 6.02 | 5.97 | 6.00 | 3,433.6K |
| 14:25 | 6.00 | 6.05 | 6.00 | 6.05 | 2,859.6K |
| 14:30 | 6.05 | 6.09 | 6.05 | 6.06 | 4,369.7K |
| 14:35 | 6.06 | 6.08 | 6.06 | 6.07 | 1,842.2K |
| 14:40 | 6.06 | 6.07 | 6.04 | 6.04 | 1,208.0K |
| 14:45 | 6.05 | 6.05 | 6.01 | 6.02 | 1,514.8K |
| 14:50 | 6.02 | 6.06 | 6.02 | 6.04 | 2,712.2K |
| 14:55 | 6.04 | 6.06 | 6.04 | 6.04 | 2,896.1K |