10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.10 | 6.02 | 6.05 | 8,409.6K |
| 09:35 | 6.06 | 6.09 | 6.02 | 6.04 | 4,784.1K |
| 09:40 | 6.03 | 6.06 | 6.02 | 6.04 | 2,821.0K |
| 09:45 | 6.04 | 6.05 | 5.94 | 5.97 | 8,251.1K |
| 09:50 | 5.95 | 6.01 | 5.95 | 5.97 | 4,122.9K |
| 09:55 | 5.98 | 5.98 | 5.93 | 5.95 | 5,337.6K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.96 | 1,451.9K |
| 10:05 | 5.96 | 6.03 | 5.95 | 6.02 | 2,885.8K |
| 10:10 | 6.02 | 6.08 | 6.02 | 6.08 | 6,023.9K |
| 10:15 | 6.08 | 6.14 | 6.08 | 6.11 | 10,086.6K |
| 10:20 | 6.11 | 6.11 | 6.07 | 6.10 | 3,441.1K |
| 10:25 | 6.09 | 6.11 | 6.08 | 6.10 | 1,679.2K |
| 10:30 | 6.11 | 6.12 | 6.09 | 6.10 | 2,358.0K |
| 10:35 | 6.09 | 6.10 | 6.08 | 6.09 | 1,238.1K |
| 10:40 | 6.09 | 6.10 | 6.08 | 6.08 | 922.1K |
| 10:45 | 6.09 | 6.09 | 6.05 | 6.07 | 1,576.8K |
| 10:50 | 6.07 | 6.07 | 6.05 | 6.06 | 968.0K |
| 10:55 | 6.07 | 6.07 | 6.06 | 6.07 | 459.9K |
| 11:00 | 6.06 | 6.08 | 6.05 | 6.08 | 1,040.7K |
| 11:05 | 6.08 | 6.10 | 6.07 | 6.09 | 1,189.2K |
| 11:10 | 6.10 | 6.10 | 6.08 | 6.09 | 971.9K |
| 11:15 | 6.08 | 6.10 | 6.08 | 6.10 | 1,115.7K |
| 11:20 | 6.09 | 6.10 | 6.07 | 6.07 | 711.3K |
| 11:25 | 6.08 | 6.09 | 6.06 | 6.07 | 1,270.8K |
| 13:00 | 6.07 | 6.08 | 6.06 | 6.07 | 988.5K |
| 13:05 | 6.08 | 6.08 | 6.05 | 6.06 | 1,260.0K |
| 13:10 | 6.06 | 6.07 | 6.06 | 6.07 | 891.4K |
| 13:15 | 6.06 | 6.07 | 6.06 | 6.06 | 615.5K |
| 13:20 | 6.07 | 6.07 | 6.06 | 6.06 | 414.9K |
| 13:25 | 6.06 | 6.07 | 6.04 | 6.04 | 1,691.4K |
| 13:30 | 6.04 | 6.06 | 6.04 | 6.05 | 885.1K |
| 13:35 | 6.05 | 6.07 | 6.05 | 6.05 | 1,060.6K |
| 13:40 | 6.05 | 6.06 | 6.04 | 6.05 | 600.1K |
| 13:45 | 6.04 | 6.05 | 6.03 | 6.03 | 1,074.6K |
| 13:50 | 6.04 | 6.05 | 6.03 | 6.05 | 791.7K |
| 13:55 | 6.04 | 6.07 | 6.04 | 6.07 | 1,535.8K |
| 14:00 | 6.07 | 6.08 | 6.06 | 6.06 | 827.9K |
| 14:05 | 6.07 | 6.07 | 6.05 | 6.06 | 1,219.2K |
| 14:10 | 6.05 | 6.06 | 6.04 | 6.05 | 805.5K |
| 14:15 | 6.05 | 6.06 | 6.04 | 6.05 | 1,404.8K |
| 14:20 | 6.04 | 6.05 | 6.03 | 6.05 | 1,441.4K |
| 14:25 | 6.05 | 6.07 | 6.05 | 6.07 | 1,096.8K |
| 14:30 | 6.07 | 6.09 | 6.06 | 6.09 | 1,572.4K |
| 14:35 | 6.08 | 6.09 | 6.07 | 6.08 | 1,422.7K |
| 14:40 | 6.08 | 6.10 | 6.07 | 6.10 | 2,124.2K |
| 14:45 | 6.10 | 6.19 | 6.10 | 6.16 | 9,143.2K |
| 14:50 | 6.15 | 6.16 | 6.13 | 6.15 | 3,073.0K |
| 14:55 | 6.15 | 6.18 | 6.14 | 6.16 | 3,365.4K |