Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.12 6.05 6.09 18,321.2K
09:35 6.09 6.14 6.08 6.12 6,991.2K
09:40 6.11 6.11 6.05 6.06 8,278.8K
09:45 6.06 6.06 6.02 6.03 7,502.7K
09:50 6.03 6.04 5.98 6.01 10,345.4K
09:55 6.02 6.04 6.00 6.04 2,977.3K
10:00 6.04 6.04 6.01 6.02 2,275.6K
10:05 6.01 6.01 5.99 6.00 2,655.2K
10:10 6.00 6.03 6.00 6.03 1,366.8K
10:15 6.03 6.06 6.02 6.06 1,549.8K
10:20 6.06 6.08 6.05 6.05 1,931.5K
10:25 6.05 6.07 6.04 6.05 979.5K
10:30 6.05 6.06 6.03 6.06 1,064.3K
10:35 6.05 6.05 6.03 6.03 661.9K
10:40 6.03 6.04 6.03 6.03 1,047.9K
10:45 6.03 6.04 6.03 6.04 901.6K
10:50 6.04 6.04 6.01 6.02 1,497.7K
10:55 6.03 6.03 6.02 6.03 680.6K
11:00 6.02 6.03 6.01 6.02 1,125.1K
11:05 6.02 6.03 6.02 6.03 806.0K
11:10 6.04 6.06 6.03 6.04 778.0K
11:15 6.05 6.05 6.02 6.02 1,217.6K
11:20 6.02 6.02 6.01 6.02 1,229.3K
11:25 6.01 6.02 6.00 6.00 963.7K
13:00 6.01 6.03 5.99 6.03 3,553.2K
13:05 6.02 6.05 6.02 6.04 1,059.8K
13:10 6.04 6.05 6.03 6.04 867.4K
13:15 6.04 6.04 6.02 6.03 805.1K
13:20 6.03 6.03 6.01 6.03 994.1K
13:25 6.02 6.03 6.00 6.00 1,075.0K
13:30 6.01 6.03 6.01 6.02 1,302.9K
13:35 6.03 6.03 6.01 6.01 1,263.0K
13:40 6.02 6.02 6.01 6.02 514.6K
13:45 6.02 6.02 6.01 6.01 1,073.7K
13:50 6.01 6.02 6.01 6.02 917.9K
13:55 6.02 6.03 6.01 6.02 443.2K
14:00 6.02 6.04 6.02 6.04 591.1K
14:05 6.03 6.05 6.02 6.05 922.4K
14:10 6.04 6.10 6.04 6.08 4,565.7K
14:15 6.08 6.09 6.07 6.08 1,382.6K
14:20 6.09 6.11 6.08 6.10 3,096.5K
14:25 6.10 6.10 6.07 6.08 1,185.0K
14:30 6.07 6.09 6.07 6.07 610.9K
14:35 6.06 6.07 6.06 6.06 718.6K
14:40 6.06 6.06 6.05 6.06 1,013.7K
14:45 6.06 6.06 6.03 6.03 1,443.1K
14:50 6.04 6.04 6.02 6.02 1,962.0K
14:55 6.02 6.03 6.01 6.02 1,558.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available