10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.68 | 5.69 | 8,192.6K |
| 09:35 | 5.68 | 5.75 | 5.67 | 5.75 | 6,433.7K |
| 09:40 | 5.75 | 5.79 | 5.74 | 5.78 | 5,693.2K |
| 09:45 | 5.78 | 5.78 | 5.75 | 5.76 | 1,851.8K |
| 09:50 | 5.77 | 5.77 | 5.73 | 5.73 | 2,398.0K |
| 09:55 | 5.74 | 5.75 | 5.73 | 5.75 | 854.2K |
| 10:00 | 5.75 | 5.75 | 5.73 | 5.74 | 1,066.5K |
| 10:05 | 5.75 | 5.76 | 5.73 | 5.75 | 1,137.0K |
| 10:10 | 5.76 | 5.81 | 5.75 | 5.80 | 3,526.5K |
| 10:15 | 5.80 | 5.82 | 5.79 | 5.80 | 3,848.0K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.78 | 1,030.4K |
| 10:25 | 5.79 | 5.79 | 5.76 | 5.77 | 874.2K |
| 10:30 | 5.76 | 5.77 | 5.75 | 5.75 | 825.6K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.77 | 766.2K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.77 | 864.1K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.78 | 704.3K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.76 | 597.2K |
| 10:55 | 5.76 | 5.77 | 5.75 | 5.77 | 379.7K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.77 | 318.9K |
| 11:05 | 5.76 | 5.78 | 5.76 | 5.77 | 572.3K |
| 11:10 | 5.77 | 5.78 | 5.77 | 5.77 | 711.1K |
| 11:15 | 5.77 | 5.77 | 5.74 | 5.74 | 1,109.9K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 469.2K |
| 11:25 | 5.74 | 5.76 | 5.74 | 5.75 | 260.8K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.74 | 580.5K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.75 | 330.7K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.74 | 793.2K |
| 13:15 | 5.73 | 5.74 | 5.73 | 5.73 | 1,019.1K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.72 | 394.5K |
| 13:25 | 5.72 | 5.73 | 5.72 | 5.73 | 855.6K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.72 | 755.3K |
| 13:35 | 5.72 | 5.73 | 5.71 | 5.73 | 475.3K |
| 13:40 | 5.72 | 5.76 | 5.72 | 5.75 | 1,809.4K |
| 13:45 | 5.76 | 5.76 | 5.74 | 5.75 | 686.1K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.75 | 811.3K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 258.9K |
| 14:00 | 5.75 | 5.77 | 5.74 | 5.75 | 930.0K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.75 | 310.2K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.74 | 374.8K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.75 | 544.0K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.76 | 340.1K |
| 14:25 | 5.75 | 5.76 | 5.75 | 5.76 | 367.0K |
| 14:30 | 5.75 | 5.76 | 5.73 | 5.73 | 1,674.1K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 720.3K |
| 14:40 | 5.73 | 5.75 | 5.73 | 5.74 | 354.3K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 571.8K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 930.0K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 1,004.3K |