10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.73 | 5.67 | 5.71 | 6,188.3K |
| 09:35 | 5.72 | 5.72 | 5.67 | 5.69 | 4,090.7K |
| 09:40 | 5.69 | 5.76 | 5.68 | 5.74 | 3,908.8K |
| 09:45 | 5.74 | 5.74 | 5.71 | 5.74 | 1,970.9K |
| 09:50 | 5.74 | 5.74 | 5.72 | 5.72 | 786.1K |
| 09:55 | 5.72 | 5.75 | 5.71 | 5.75 | 1,243.1K |
| 10:00 | 5.75 | 5.77 | 5.74 | 5.77 | 1,541.4K |
| 10:05 | 5.77 | 5.77 | 5.74 | 5.74 | 1,558.8K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.73 | 1,354.6K |
| 10:15 | 5.73 | 5.73 | 5.70 | 5.70 | 1,159.7K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.71 | 1,812.6K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.70 | 1,253.0K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.70 | 661.0K |
| 10:35 | 5.71 | 5.71 | 5.69 | 5.70 | 1,164.5K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.69 | 851.3K |
| 10:45 | 5.69 | 5.70 | 5.69 | 5.70 | 415.1K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.69 | 429.6K |
| 10:55 | 5.69 | 5.71 | 5.69 | 5.70 | 382.7K |
| 11:00 | 5.70 | 5.71 | 5.69 | 5.70 | 552.2K |
| 11:05 | 5.69 | 5.70 | 5.65 | 5.68 | 5,884.1K |
| 11:10 | 5.67 | 5.69 | 5.65 | 5.66 | 1,984.7K |
| 11:15 | 5.66 | 5.68 | 5.65 | 5.66 | 1,520.6K |
| 11:20 | 5.66 | 5.69 | 5.65 | 5.65 | 1,975.7K |
| 11:25 | 5.65 | 5.65 | 5.61 | 5.62 | 3,754.4K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.61 | 3,289.4K |
| 13:05 | 5.61 | 5.64 | 5.61 | 5.64 | 1,105.8K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.64 | 876.7K |
| 13:15 | 5.65 | 5.65 | 5.64 | 5.64 | 492.3K |
| 13:20 | 5.64 | 5.64 | 5.62 | 5.63 | 848.3K |
| 13:25 | 5.62 | 5.63 | 5.59 | 5.60 | 1,847.2K |
| 13:30 | 5.59 | 5.60 | 5.57 | 5.60 | 2,340.1K |
| 13:35 | 5.60 | 5.60 | 5.57 | 5.59 | 1,531.8K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.60 | 780.1K |
| 13:45 | 5.60 | 5.60 | 5.56 | 5.57 | 2,318.1K |
| 13:50 | 5.58 | 5.58 | 5.57 | 5.57 | 907.4K |
| 13:55 | 5.57 | 5.58 | 5.56 | 5.56 | 1,400.8K |
| 14:00 | 5.56 | 5.59 | 5.56 | 5.59 | 1,585.6K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.60 | 1,036.2K |
| 14:10 | 5.60 | 5.62 | 5.59 | 5.62 | 1,308.3K |
| 14:15 | 5.62 | 5.65 | 5.62 | 5.63 | 1,892.9K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.63 | 1,092.1K |
| 14:25 | 5.63 | 5.64 | 5.62 | 5.63 | 877.1K |
| 14:30 | 5.62 | 5.64 | 5.62 | 5.62 | 877.1K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 1,020.2K |
| 14:40 | 5.62 | 5.63 | 5.61 | 5.62 | 883.2K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.63 | 1,036.2K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.61 | 1,106.6K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.61 | 703.5K |