10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.71 | 5.64 | 5.71 | 5,429.5K |
| 09:35 | 5.72 | 5.73 | 5.69 | 5.71 | 4,855.9K |
| 09:40 | 5.71 | 5.71 | 5.69 | 5.70 | 2,805.2K |
| 09:45 | 5.70 | 5.80 | 5.69 | 5.80 | 7,335.6K |
| 09:50 | 5.81 | 5.83 | 5.77 | 5.79 | 7,347.3K |
| 09:55 | 5.79 | 5.83 | 5.79 | 5.82 | 4,716.0K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 2,613.4K |
| 10:05 | 5.81 | 5.82 | 5.81 | 5.81 | 997.7K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.80 | 1,001.0K |
| 10:15 | 5.81 | 5.81 | 5.79 | 5.79 | 1,491.9K |
| 10:20 | 5.79 | 5.84 | 5.79 | 5.83 | 3,823.2K |
| 10:25 | 5.83 | 5.84 | 5.81 | 5.81 | 1,782.2K |
| 10:30 | 5.82 | 5.82 | 5.81 | 5.82 | 379.0K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.82 | 908.5K |
| 10:40 | 5.81 | 5.82 | 5.80 | 5.80 | 456.9K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 323.9K |
| 10:50 | 5.80 | 5.82 | 5.80 | 5.82 | 589.7K |
| 10:55 | 5.81 | 5.83 | 5.81 | 5.83 | 1,873.2K |
| 11:00 | 5.83 | 5.86 | 5.83 | 5.86 | 1,974.5K |
| 11:05 | 5.86 | 5.89 | 5.86 | 5.88 | 6,668.0K |
| 11:10 | 5.88 | 5.89 | 5.87 | 5.87 | 1,984.8K |
| 11:15 | 5.87 | 5.88 | 5.85 | 5.87 | 1,318.8K |
| 11:20 | 5.87 | 5.88 | 5.86 | 5.87 | 834.9K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.87 | 668.7K |
| 13:00 | 5.88 | 5.88 | 5.83 | 5.84 | 1,928.2K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.84 | 708.9K |
| 13:10 | 5.84 | 5.84 | 5.83 | 5.83 | 554.1K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.84 | 916.6K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.85 | 902.0K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.84 | 265.3K |
| 13:30 | 5.84 | 5.84 | 5.83 | 5.84 | 428.3K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.82 | 1,153.0K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.82 | 1,088.9K |
| 13:45 | 5.82 | 5.82 | 5.80 | 5.81 | 683.1K |
| 13:50 | 5.81 | 5.83 | 5.81 | 5.82 | 495.7K |
| 13:55 | 5.82 | 5.83 | 5.82 | 5.82 | 331.2K |
| 14:00 | 5.82 | 5.82 | 5.81 | 5.82 | 198.0K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.81 | 225.0K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.82 | 197.4K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 268.8K |
| 14:20 | 5.82 | 5.82 | 5.81 | 5.82 | 406.0K |
| 14:25 | 5.82 | 5.82 | 5.80 | 5.81 | 1,308.8K |
| 14:30 | 5.80 | 5.81 | 5.80 | 5.81 | 892.7K |
| 14:35 | 5.81 | 5.81 | 5.79 | 5.80 | 1,484.8K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.81 | 747.8K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.82 | 847.1K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.80 | 1,047.6K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.82 | 668.6K |