10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.79 | 5.74 | 5.78 | 7,535.8K |
| 09:35 | 5.78 | 5.81 | 5.77 | 5.79 | 2,793.3K |
| 09:40 | 5.78 | 5.79 | 5.75 | 5.78 | 3,263.3K |
| 09:45 | 5.78 | 5.81 | 5.78 | 5.80 | 2,584.6K |
| 09:50 | 5.80 | 5.81 | 5.76 | 5.76 | 1,997.5K |
| 09:55 | 5.76 | 5.79 | 5.76 | 5.78 | 1,716.3K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.78 | 938.3K |
| 10:05 | 5.77 | 5.78 | 5.75 | 5.75 | 1,419.8K |
| 10:10 | 5.76 | 5.76 | 5.75 | 5.75 | 1,735.3K |
| 10:15 | 5.75 | 5.76 | 5.75 | 5.76 | 1,015.0K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 383.1K |
| 10:25 | 5.76 | 5.79 | 5.76 | 5.79 | 915.0K |
| 10:30 | 5.79 | 5.79 | 5.77 | 5.77 | 877.7K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 430.3K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.78 | 421.9K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.79 | 269.7K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 502.9K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.78 | 699.2K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.75 | 1,124.7K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.75 | 1,590.2K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.75 | 260.9K |
| 11:15 | 5.76 | 5.76 | 5.74 | 5.75 | 1,262.3K |
| 11:20 | 5.74 | 5.75 | 5.73 | 5.74 | 1,052.4K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.73 | 1,214.0K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.74 | 2,768.4K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.73 | 520.1K |
| 13:10 | 5.74 | 5.74 | 5.73 | 5.74 | 483.0K |
| 13:15 | 5.73 | 5.75 | 5.73 | 5.75 | 788.8K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.75 | 265.3K |
| 13:25 | 5.74 | 5.77 | 5.74 | 5.77 | 641.7K |
| 13:30 | 5.77 | 5.77 | 5.75 | 5.77 | 826.7K |
| 13:35 | 5.76 | 5.77 | 5.76 | 5.77 | 403.2K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.77 | 651.4K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.76 | 604.5K |
| 13:50 | 5.76 | 5.77 | 5.76 | 5.77 | 782.5K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.78 | 395.8K |
| 14:00 | 5.77 | 5.78 | 5.77 | 5.77 | 326.0K |
| 14:05 | 5.78 | 5.81 | 5.78 | 5.80 | 1,797.5K |
| 14:10 | 5.81 | 5.81 | 5.79 | 5.80 | 1,466.8K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.80 | 145.0K |
| 14:20 | 5.80 | 5.80 | 5.79 | 5.79 | 344.5K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.79 | 764.5K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 784.3K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.80 | 689.4K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.80 | 539.2K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 654.4K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.80 | 1,491.8K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.80 | 1,003.9K |