10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 8,442.0K |
| 09:35 | 5.23 | 5.25 | 5.23 | 5.23 | 44,821.7K |
| 09:40 | 5.24 | 5.24 | 5.23 | 5.23 | 9,083.7K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 716.9K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 479.5K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 293.5K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 507.5K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 342.4K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 479.5K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 698.9K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 140.0K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 277.1K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 161.5K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 201.5K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 81.4K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 105.7K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 36.5K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 91.7K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 94.9K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 151.7K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 53.8K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 67.0K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 90.7K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 136.5K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 342.8K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 295.0K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 26.3K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 61.3K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 107.1K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 82.1K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 37.5K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 34.9K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 81.3K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 540.4K |
| 13:50 | 5.23 | 5.23 | 5.23 | 5.23 | 27.7K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 7.0K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 85.6K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 64.6K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 59.7K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 80.4K |
| 14:20 | 5.23 | 5.23 | 5.23 | 5.23 | 26.9K |
| 14:25 | 5.23 | 5.23 | 5.23 | 5.23 | 23.8K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 8.4K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 62.0K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 192.4K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 151.9K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 250.9K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 259.3K |