10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.17 | 5.18 | 17,177.0K |
| 09:35 | 5.18 | 5.22 | 5.17 | 5.22 | 5,887.3K |
| 09:40 | 5.22 | 5.22 | 5.20 | 5.20 | 2,637.7K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.20 | 4,086.7K |
| 09:50 | 5.21 | 5.24 | 5.20 | 5.24 | 3,553.9K |
| 09:55 | 5.24 | 5.24 | 5.21 | 5.21 | 2,608.1K |
| 10:00 | 5.22 | 5.24 | 5.21 | 5.23 | 2,590.6K |
| 10:05 | 5.23 | 5.24 | 5.21 | 5.22 | 1,388.8K |
| 10:10 | 5.22 | 5.24 | 5.21 | 5.24 | 1,371.5K |
| 10:15 | 5.24 | 5.26 | 5.24 | 5.26 | 3,261.1K |
| 10:20 | 5.26 | 5.30 | 5.26 | 5.30 | 5,835.7K |
| 10:25 | 5.30 | 5.32 | 5.30 | 5.31 | 4,508.7K |
| 10:30 | 5.32 | 5.33 | 5.29 | 5.29 | 4,529.9K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.29 | 1,379.6K |
| 10:40 | 5.28 | 5.29 | 5.25 | 5.25 | 1,634.9K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.26 | 1,355.2K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 194.5K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 498.6K |
| 11:00 | 5.25 | 5.25 | 5.23 | 5.25 | 1,761.1K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.26 | 1,026.1K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.25 | 273.4K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 704.3K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 475.8K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.24 | 759.2K |
| 13:00 | 5.23 | 5.24 | 5.21 | 5.22 | 3,058.1K |
| 13:05 | 5.22 | 5.24 | 5.21 | 5.24 | 1,114.3K |
| 13:10 | 5.22 | 5.24 | 5.22 | 5.23 | 668.9K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.24 | 433.8K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.24 | 748.9K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.24 | 506.5K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.23 | 510.0K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.23 | 427.5K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.24 | 474.0K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 800.9K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 556.9K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.23 | 1,045.0K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.22 | 836.0K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.24 | 751.3K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.24 | 673.2K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 649.4K |
| 14:20 | 5.25 | 5.25 | 5.23 | 5.24 | 652.1K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 188.3K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 308.8K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 780.7K |
| 14:40 | 5.23 | 5.24 | 5.21 | 5.22 | 2,314.7K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.22 | 834.0K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.22 | 2,443.1K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 562.4K |