10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.28 | 5.21 | 5.28 | 9,053.7K |
| 09:35 | 5.28 | 5.28 | 5.22 | 5.23 | 4,375.5K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.23 | 2,310.5K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.24 | 1,666.6K |
| 09:50 | 5.24 | 5.26 | 5.23 | 5.26 | 1,000.9K |
| 09:55 | 5.26 | 5.26 | 5.25 | 5.26 | 1,060.2K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.24 | 810.7K |
| 10:05 | 5.24 | 5.25 | 5.21 | 5.22 | 2,951.9K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.22 | 974.9K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.22 | 1,403.3K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.23 | 1,150.2K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.22 | 923.5K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.21 | 1,073.5K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 475.4K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.23 | 914.7K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 699.9K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.24 | 496.6K |
| 10:55 | 5.24 | 5.24 | 5.22 | 5.23 | 675.7K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.23 | 351.5K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 317.2K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.23 | 297.9K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.24 | 627.4K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 567.4K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 689.6K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.25 | 1,749.8K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 846.0K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.24 | 753.7K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.25 | 1,069.6K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.25 | 499.9K |
| 13:25 | 5.25 | 5.27 | 5.24 | 5.27 | 1,942.2K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.26 | 902.2K |
| 13:35 | 5.26 | 5.28 | 5.26 | 5.28 | 1,146.9K |
| 13:40 | 5.27 | 5.33 | 5.27 | 5.32 | 5,769.1K |
| 13:45 | 5.32 | 5.33 | 5.31 | 5.31 | 2,564.7K |
| 13:50 | 5.31 | 5.32 | 5.30 | 5.32 | 1,583.3K |
| 13:55 | 5.31 | 5.32 | 5.29 | 5.30 | 1,252.7K |
| 14:00 | 5.30 | 5.31 | 5.29 | 5.30 | 1,062.7K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.30 | 533.0K |
| 14:10 | 5.30 | 5.31 | 5.29 | 5.30 | 625.9K |
| 14:15 | 5.30 | 5.30 | 5.29 | 5.29 | 743.1K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 818.3K |
| 14:25 | 5.29 | 5.30 | 5.28 | 5.28 | 612.5K |
| 14:30 | 5.28 | 5.30 | 5.28 | 5.29 | 1,112.6K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.28 | 1,452.7K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 708.1K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 713.6K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.27 | 1,839.4K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.28 | 1,033.0K |