Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.56 5.65 5.56 5.60 8,036.0K
09:35 5.60 5.63 5.60 5.62 3,052.0K
09:40 5.62 5.64 5.61 5.64 2,276.2K
09:45 5.64 5.64 5.60 5.60 2,202.5K
09:50 5.61 5.61 5.60 5.60 1,851.1K
09:55 5.61 5.61 5.58 5.60 2,096.6K
10:00 5.59 5.60 5.58 5.59 929.1K
10:05 5.59 5.59 5.58 5.58 604.2K
10:10 5.58 5.60 5.57 5.60 1,684.9K
10:15 5.59 5.61 5.59 5.61 918.5K
10:20 5.61 5.61 5.60 5.60 980.7K
10:25 5.60 5.61 5.59 5.60 562.3K
10:30 5.59 5.60 5.58 5.58 757.6K
10:35 5.59 5.59 5.58 5.59 494.4K
10:40 5.58 5.60 5.58 5.58 354.9K
10:45 5.58 5.60 5.58 5.59 432.2K
10:50 5.60 5.60 5.58 5.59 855.0K
10:55 5.59 5.61 5.59 5.61 579.2K
11:00 5.61 5.61 5.60 5.61 575.0K
11:05 5.61 5.61 5.60 5.60 245.2K
11:10 5.60 5.63 5.60 5.63 1,294.6K
11:15 5.63 5.63 5.62 5.63 244.4K
11:20 5.63 5.63 5.62 5.63 532.9K
11:25 5.62 5.63 5.62 5.63 515.8K
13:00 5.63 5.64 5.62 5.62 940.3K
13:05 5.62 5.62 5.60 5.60 356.1K
13:10 5.61 5.61 5.59 5.59 647.1K
13:15 5.59 5.60 5.59 5.60 371.7K
13:20 5.60 5.60 5.59 5.59 579.8K
13:25 5.59 5.59 5.58 5.59 385.0K
13:30 5.59 5.59 5.58 5.59 206.3K
13:35 5.58 5.60 5.58 5.59 368.9K
13:40 5.59 5.60 5.59 5.59 120.0K
13:45 5.59 5.60 5.59 5.59 377.8K
13:50 5.59 5.60 5.59 5.60 571.5K
13:55 5.60 5.60 5.59 5.60 206.9K
14:00 5.60 5.60 5.59 5.59 260.8K
14:05 5.59 5.60 5.59 5.60 792.5K
14:10 5.60 5.60 5.59 5.60 569.7K
14:15 5.60 5.61 5.60 5.61 356.4K
14:20 5.60 5.60 5.59 5.60 891.2K
14:25 5.60 5.60 5.59 5.59 128.8K
14:30 5.60 5.60 5.59 5.59 304.7K
14:35 5.59 5.60 5.59 5.59 588.2K
14:40 5.59 5.60 5.58 5.58 1,059.7K
14:45 5.59 5.59 5.57 5.57 1,107.5K
14:50 5.57 5.59 5.57 5.59 552.9K
14:55 5.59 5.59 5.57 5.57 687.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available