10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.84 | 5.70 | 5.83 | 8,407.6K |
| 09:35 | 5.83 | 5.87 | 5.83 | 5.85 | 5,579.0K |
| 09:40 | 5.84 | 5.90 | 5.84 | 5.88 | 7,354.4K |
| 09:45 | 5.88 | 5.90 | 5.86 | 5.89 | 2,401.3K |
| 09:50 | 5.88 | 5.89 | 5.85 | 5.86 | 2,964.2K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.87 | 1,275.3K |
| 10:00 | 5.87 | 5.88 | 5.86 | 5.87 | 1,364.4K |
| 10:05 | 5.87 | 5.88 | 5.87 | 5.88 | 653.1K |
| 10:10 | 5.87 | 5.88 | 5.86 | 5.87 | 1,273.9K |
| 10:15 | 5.87 | 5.88 | 5.86 | 5.86 | 864.3K |
| 10:20 | 5.86 | 5.88 | 5.86 | 5.86 | 1,002.8K |
| 10:25 | 5.86 | 5.87 | 5.86 | 5.87 | 669.3K |
| 10:30 | 5.87 | 5.87 | 5.84 | 5.85 | 1,465.3K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.85 | 1,056.3K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 706.9K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.87 | 559.9K |
| 10:50 | 5.87 | 5.89 | 5.86 | 5.88 | 1,684.7K |
| 10:55 | 5.89 | 5.89 | 5.88 | 5.89 | 243.3K |
| 11:00 | 5.88 | 5.89 | 5.88 | 5.89 | 534.1K |
| 11:05 | 5.88 | 5.89 | 5.88 | 5.89 | 604.8K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.90 | 1,447.7K |
| 11:15 | 5.89 | 5.91 | 5.89 | 5.90 | 1,597.4K |
| 11:20 | 5.91 | 5.93 | 5.90 | 5.92 | 2,522.8K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.90 | 476.7K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.90 | 589.4K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.90 | 259.5K |
| 13:10 | 5.90 | 5.93 | 5.90 | 5.93 | 1,322.2K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.91 | 849.6K |
| 13:20 | 5.91 | 5.93 | 5.91 | 5.93 | 684.5K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.93 | 766.2K |
| 13:30 | 5.93 | 5.93 | 5.92 | 5.92 | 1,007.7K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.91 | 969.6K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.91 | 353.7K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.91 | 523.3K |
| 13:50 | 5.92 | 5.92 | 5.91 | 5.92 | 559.3K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 379.5K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.91 | 481.4K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 406.1K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.91 | 602.2K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.91 | 245.9K |
| 14:20 | 5.91 | 5.94 | 5.91 | 5.94 | 3,585.0K |
| 14:25 | 5.94 | 5.99 | 5.93 | 5.99 | 4,913.3K |
| 14:30 | 5.99 | 5.99 | 5.95 | 5.97 | 1,836.5K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.96 | 1,434.1K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.95 | 1,047.2K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.95 | 1,026.2K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 1,364.5K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 1,176.1K |