10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.02 | 5.95 | 6.00 | 9,452.8K |
| 09:35 | 5.99 | 6.00 | 5.91 | 5.92 | 6,683.8K |
| 09:40 | 5.92 | 5.96 | 5.91 | 5.94 | 3,702.1K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.92 | 1,404.3K |
| 09:50 | 5.92 | 5.93 | 5.90 | 5.90 | 2,595.0K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.91 | 4,825.4K |
| 10:00 | 5.92 | 5.92 | 5.91 | 5.91 | 1,209.2K |
| 10:05 | 5.91 | 5.91 | 5.89 | 5.89 | 2,321.2K |
| 10:10 | 5.89 | 5.90 | 5.86 | 5.86 | 3,471.3K |
| 10:15 | 5.86 | 5.91 | 5.86 | 5.91 | 2,508.9K |
| 10:20 | 5.91 | 5.93 | 5.90 | 5.92 | 1,879.3K |
| 10:25 | 5.91 | 5.92 | 5.90 | 5.92 | 667.8K |
| 10:30 | 5.92 | 5.92 | 5.90 | 5.92 | 525.6K |
| 10:35 | 5.91 | 5.93 | 5.91 | 5.93 | 1,074.8K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.92 | 419.1K |
| 10:45 | 5.93 | 5.93 | 5.91 | 5.91 | 572.0K |
| 10:50 | 5.92 | 5.92 | 5.90 | 5.91 | 825.7K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.92 | 335.0K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 357.0K |
| 11:05 | 5.92 | 5.92 | 5.91 | 5.92 | 525.8K |
| 11:10 | 5.91 | 5.92 | 5.90 | 5.92 | 311.6K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.91 | 424.8K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.93 | 1,045.7K |
| 11:25 | 5.92 | 5.95 | 5.92 | 5.94 | 1,011.8K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.95 | 1,207.0K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.96 | 933.9K |
| 13:10 | 5.96 | 5.96 | 5.95 | 5.95 | 201.4K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 494.6K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.95 | 198.2K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.94 | 737.9K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.95 | 495.2K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.95 | 257.0K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 630.4K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.94 | 509.2K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 587.5K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.93 | 589.2K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.93 | 182.9K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.94 | 670.0K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 224.6K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.94 | 283.9K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.94 | 457.9K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.94 | 266.8K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.94 | 299.6K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 734.9K |
| 14:40 | 5.94 | 5.94 | 5.92 | 5.93 | 902.3K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.92 | 790.3K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.93 | 1,131.1K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 450.2K |