10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.01 | 5.92 | 6.00 | 6,956.1K |
| 09:35 | 6.00 | 6.01 | 5.98 | 5.99 | 5,452.7K |
| 09:40 | 6.00 | 6.01 | 5.99 | 5.99 | 2,283.4K |
| 09:45 | 5.99 | 5.99 | 5.97 | 5.98 | 1,579.1K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.96 | 1,766.9K |
| 09:55 | 5.96 | 5.98 | 5.96 | 5.98 | 1,218.2K |
| 10:00 | 5.98 | 6.00 | 5.97 | 6.00 | 2,403.8K |
| 10:05 | 6.01 | 6.02 | 6.00 | 6.02 | 2,991.3K |
| 10:10 | 6.01 | 6.02 | 6.00 | 6.00 | 1,438.6K |
| 10:15 | 6.01 | 6.01 | 6.00 | 6.01 | 655.3K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.00 | 687.8K |
| 10:25 | 6.00 | 6.03 | 6.00 | 6.03 | 2,179.3K |
| 10:30 | 6.03 | 6.07 | 6.03 | 6.04 | 5,389.7K |
| 10:35 | 6.04 | 6.06 | 6.03 | 6.05 | 2,589.1K |
| 10:40 | 6.04 | 6.05 | 6.03 | 6.04 | 1,039.4K |
| 10:45 | 6.04 | 6.04 | 6.02 | 6.02 | 1,300.2K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.01 | 1,042.1K |
| 10:55 | 6.01 | 6.02 | 5.99 | 6.01 | 2,328.8K |
| 11:00 | 6.01 | 6.02 | 6.00 | 6.00 | 803.9K |
| 11:05 | 6.01 | 6.01 | 5.99 | 5.99 | 1,166.0K |
| 11:10 | 5.99 | 6.00 | 5.97 | 5.97 | 1,635.3K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 564.7K |
| 11:20 | 5.97 | 5.99 | 5.97 | 5.99 | 431.8K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.99 | 404.1K |
| 13:00 | 5.99 | 6.00 | 5.98 | 6.00 | 701.0K |
| 13:05 | 6.00 | 6.00 | 5.98 | 5.99 | 521.9K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.99 | 431.3K |
| 13:15 | 5.98 | 5.99 | 5.98 | 5.99 | 275.4K |
| 13:20 | 5.98 | 6.00 | 5.98 | 5.99 | 291.9K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 155.0K |
| 13:30 | 5.99 | 6.00 | 5.99 | 6.00 | 174.1K |
| 13:35 | 5.99 | 6.00 | 5.99 | 5.99 | 396.7K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.00 | 721.2K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.00 | 419.3K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.00 | 164.9K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 143.5K |
| 14:00 | 6.01 | 6.01 | 5.99 | 5.99 | 623.9K |
| 14:05 | 5.99 | 6.00 | 5.99 | 6.00 | 226.5K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 359.4K |
| 14:15 | 5.99 | 6.00 | 5.99 | 5.99 | 286.2K |
| 14:20 | 5.99 | 6.00 | 5.99 | 5.99 | 490.0K |
| 14:25 | 5.99 | 6.00 | 5.98 | 5.99 | 537.3K |
| 14:30 | 5.99 | 6.00 | 5.98 | 5.99 | 836.6K |
| 14:35 | 6.00 | 6.00 | 5.99 | 5.99 | 260.2K |
| 14:40 | 5.99 | 6.00 | 5.99 | 5.99 | 621.0K |
| 14:45 | 6.00 | 6.03 | 5.99 | 6.03 | 3,701.5K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.03 | 2,291.3K |
| 14:55 | 6.03 | 6.04 | 6.02 | 6.03 | 893.4K |