10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 6.00 | 6.02 | 5,140.1K |
| 09:35 | 6.02 | 6.02 | 5.95 | 5.97 | 6,048.7K |
| 09:40 | 5.97 | 5.99 | 5.97 | 5.98 | 3,244.9K |
| 09:45 | 5.98 | 6.01 | 5.98 | 5.99 | 1,598.4K |
| 09:50 | 5.99 | 6.00 | 5.99 | 5.99 | 629.6K |
| 09:55 | 5.99 | 6.00 | 5.99 | 6.00 | 1,142.6K |
| 10:00 | 6.00 | 6.01 | 6.00 | 6.00 | 933.7K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.01 | 765.4K |
| 10:10 | 6.01 | 6.02 | 6.01 | 6.02 | 846.4K |
| 10:15 | 6.02 | 6.03 | 6.01 | 6.02 | 417.8K |
| 10:20 | 6.03 | 6.03 | 6.01 | 6.01 | 1,141.6K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.01 | 793.1K |
| 10:30 | 6.01 | 6.01 | 6.00 | 6.00 | 310.9K |
| 10:35 | 6.00 | 6.01 | 6.00 | 6.00 | 454.0K |
| 10:40 | 6.01 | 6.02 | 6.01 | 6.02 | 281.5K |
| 10:45 | 6.01 | 6.02 | 6.01 | 6.01 | 372.8K |
| 10:50 | 6.01 | 6.01 | 6.00 | 6.00 | 348.1K |
| 10:55 | 6.01 | 6.01 | 6.00 | 6.01 | 483.8K |
| 11:00 | 6.01 | 6.02 | 6.00 | 6.02 | 324.0K |
| 11:05 | 6.02 | 6.02 | 6.01 | 6.01 | 527.8K |
| 11:10 | 6.01 | 6.02 | 6.01 | 6.01 | 659.0K |
| 11:15 | 6.01 | 6.02 | 6.01 | 6.01 | 287.8K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.02 | 1,016.8K |
| 11:25 | 6.03 | 6.03 | 6.01 | 6.01 | 608.7K |
| 13:00 | 6.01 | 6.02 | 6.01 | 6.01 | 531.1K |
| 13:05 | 6.01 | 6.02 | 6.01 | 6.01 | 246.5K |
| 13:10 | 6.02 | 6.02 | 6.01 | 6.02 | 334.0K |
| 13:15 | 6.02 | 6.02 | 6.01 | 6.01 | 659.3K |
| 13:20 | 6.01 | 6.02 | 6.01 | 6.01 | 517.3K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.01 | 745.7K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.00 | 264.2K |
| 13:35 | 6.01 | 6.01 | 5.98 | 5.99 | 2,107.0K |
| 13:40 | 5.99 | 5.99 | 5.97 | 5.97 | 1,740.9K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.96 | 3,480.3K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.98 | 1,112.9K |
| 13:55 | 5.98 | 5.98 | 5.97 | 5.98 | 367.5K |
| 14:00 | 5.97 | 5.97 | 5.91 | 5.93 | 4,838.6K |
| 14:05 | 5.93 | 5.94 | 5.86 | 5.87 | 4,275.1K |
| 14:10 | 5.87 | 5.89 | 5.83 | 5.88 | 6,004.4K |
| 14:15 | 5.88 | 5.93 | 5.87 | 5.93 | 2,434.6K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.92 | 1,519.1K |
| 14:25 | 5.92 | 5.92 | 5.89 | 5.90 | 1,111.2K |
| 14:30 | 5.90 | 5.90 | 5.87 | 5.89 | 2,379.5K |
| 14:35 | 5.89 | 5.91 | 5.88 | 5.90 | 1,118.7K |
| 14:40 | 5.90 | 5.91 | 5.89 | 5.89 | 1,299.3K |
| 14:45 | 5.90 | 5.90 | 5.88 | 5.89 | 1,395.6K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.88 | 2,771.9K |
| 14:55 | 5.88 | 5.89 | 5.87 | 5.88 | 2,801.0K |