Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.44 5.42 5.43 3,146.5K
09:35 5.44 5.49 5.43 5.47 4,373.0K
09:40 5.47 5.48 5.45 5.45 1,790.8K
09:45 5.46 5.47 5.45 5.46 2,048.7K
09:50 5.45 5.46 5.43 5.44 2,630.5K
09:55 5.44 5.44 5.42 5.42 1,507.5K
10:00 5.43 5.43 5.41 5.41 2,063.1K
10:05 5.41 5.42 5.41 5.41 929.4K
10:10 5.41 5.44 5.41 5.44 1,974.1K
10:15 5.44 5.44 5.43 5.44 763.0K
10:20 5.44 5.45 5.43 5.44 897.3K
10:25 5.44 5.44 5.42 5.42 925.8K
10:30 5.43 5.43 5.42 5.43 180.5K
10:35 5.42 5.43 5.42 5.43 468.8K
10:40 5.43 5.43 5.42 5.42 253.1K
10:45 5.42 5.43 5.41 5.41 1,523.4K
10:50 5.41 5.42 5.41 5.42 461.9K
10:55 5.42 5.42 5.41 5.41 904.3K
11:00 5.41 5.42 5.41 5.41 264.7K
11:05 5.41 5.42 5.41 5.41 473.4K
11:10 5.41 5.42 5.41 5.41 329.5K
11:15 5.41 5.42 5.41 5.41 331.0K
11:20 5.42 5.42 5.40 5.40 871.1K
11:25 5.40 5.41 5.40 5.40 239.3K
13:00 5.40 5.40 5.38 5.39 2,896.8K
13:05 5.39 5.40 5.38 5.38 1,268.9K
13:10 5.39 5.39 5.38 5.39 484.6K
13:15 5.38 5.40 5.38 5.40 954.7K
13:20 5.40 5.40 5.39 5.39 386.4K
13:25 5.40 5.40 5.38 5.38 919.8K
13:30 5.38 5.39 5.38 5.38 192.2K
13:35 5.38 5.39 5.38 5.38 582.5K
13:40 5.39 5.39 5.37 5.37 3,182.1K
13:45 5.37 5.38 5.36 5.37 1,479.9K
13:50 5.37 5.39 5.37 5.38 650.2K
13:55 5.39 5.40 5.37 5.38 1,019.8K
14:00 5.39 5.39 5.38 5.38 490.8K
14:05 5.38 5.39 5.38 5.38 781.2K
14:10 5.38 5.39 5.38 5.39 255.8K
14:15 5.39 5.39 5.38 5.38 666.3K
14:20 5.38 5.39 5.38 5.38 233.2K
14:25 5.39 5.39 5.37 5.38 1,138.6K
14:30 5.38 5.38 5.37 5.38 799.9K
14:35 5.38 5.38 5.37 5.37 676.6K
14:40 5.37 5.38 5.37 5.37 1,299.7K
14:45 5.37 5.38 5.37 5.38 1,072.3K
14:50 5.38 5.39 5.37 5.39 1,013.3K
14:55 5.38 5.39 5.38 5.39 553.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available