Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.41 5.42 5.39 5.40 6,523.5K
09:35 5.41 5.41 5.39 5.40 2,866.7K
09:40 5.40 5.42 5.40 5.41 3,935.7K
09:45 5.40 5.42 5.39 5.40 1,714.9K
09:50 5.39 5.41 5.39 5.41 2,154.2K
09:55 5.41 5.41 5.40 5.40 1,046.1K
10:00 5.40 5.42 5.40 5.42 2,590.3K
10:05 5.41 5.42 5.41 5.42 395.5K
10:10 5.42 5.42 5.41 5.41 630.6K
10:15 5.42 5.42 5.41 5.42 711.7K
10:20 5.42 5.42 5.41 5.41 1,265.6K
10:25 5.41 5.43 5.41 5.42 1,163.3K
10:30 5.42 5.45 5.42 5.44 2,337.7K
10:35 5.44 5.44 5.42 5.42 1,386.5K
10:40 5.43 5.43 5.42 5.43 351.6K
10:45 5.43 5.44 5.42 5.44 417.4K
10:50 5.43 5.44 5.43 5.44 948.9K
10:55 5.44 5.45 5.44 5.44 287.5K
11:00 5.45 5.45 5.44 5.45 305.4K
11:05 5.45 5.47 5.44 5.47 2,278.2K
11:10 5.47 5.48 5.46 5.47 1,392.5K
11:15 5.47 5.47 5.46 5.46 321.9K
11:20 5.46 5.47 5.46 5.46 211.0K
11:25 5.46 5.47 5.46 5.46 346.2K
13:00 5.46 5.47 5.46 5.46 1,019.7K
13:05 5.46 5.47 5.45 5.46 966.7K
13:10 5.46 5.46 5.45 5.45 330.9K
13:15 5.45 5.46 5.45 5.45 442.0K
13:20 5.46 5.46 5.45 5.46 487.6K
13:25 5.45 5.46 5.45 5.46 530.0K
13:30 5.46 5.46 5.45 5.45 702.7K
13:35 5.45 5.45 5.44 5.44 689.2K
13:40 5.44 5.45 5.44 5.45 962.2K
13:45 5.44 5.45 5.43 5.44 903.5K
13:50 5.44 5.44 5.42 5.42 1,554.8K
13:55 5.42 5.43 5.42 5.43 569.8K
14:00 5.43 5.44 5.42 5.43 806.0K
14:05 5.43 5.45 5.43 5.45 507.8K
14:10 5.44 5.45 5.44 5.45 743.8K
14:15 5.44 5.45 5.44 5.44 240.6K
14:20 5.45 5.45 5.44 5.45 345.9K
14:25 5.45 5.45 5.44 5.45 1,118.2K
14:30 5.44 5.45 5.44 5.45 480.7K
14:35 5.45 5.45 5.44 5.44 430.7K
14:40 5.44 5.45 5.44 5.45 530.7K
14:45 5.45 5.45 5.44 5.44 883.6K
14:50 5.45 5.45 5.44 5.45 1,348.0K
14:55 5.45 5.46 5.45 5.46 641.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available