10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.52 | 5.49 | 5.52 | 5,400.6K |
| 09:35 | 5.52 | 5.55 | 5.51 | 5.54 | 2,601.4K |
| 09:40 | 5.54 | 5.56 | 5.53 | 5.54 | 1,909.8K |
| 09:45 | 5.55 | 5.56 | 5.54 | 5.54 | 1,243.4K |
| 09:50 | 5.55 | 5.55 | 5.53 | 5.54 | 1,384.1K |
| 09:55 | 5.54 | 5.55 | 5.53 | 5.54 | 773.3K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.53 | 669.7K |
| 10:05 | 5.53 | 5.54 | 5.53 | 5.54 | 521.9K |
| 10:10 | 5.54 | 5.54 | 5.53 | 5.53 | 643.3K |
| 10:15 | 5.53 | 5.54 | 5.53 | 5.53 | 738.2K |
| 10:20 | 5.54 | 5.54 | 5.53 | 5.53 | 366.8K |
| 10:25 | 5.54 | 5.54 | 5.53 | 5.54 | 605.2K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.54 | 456.5K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.53 | 520.6K |
| 10:40 | 5.54 | 5.54 | 5.53 | 5.54 | 195.9K |
| 10:45 | 5.54 | 5.54 | 5.53 | 5.54 | 283.9K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.54 | 246.3K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.54 | 622.9K |
| 11:00 | 5.54 | 5.55 | 5.54 | 5.54 | 493.3K |
| 11:05 | 5.54 | 5.55 | 5.54 | 5.54 | 216.6K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.54 | 666.9K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.55 | 372.1K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 142.4K |
| 11:25 | 5.55 | 5.58 | 5.55 | 5.57 | 2,310.6K |
| 13:00 | 5.57 | 5.58 | 5.56 | 5.56 | 984.6K |
| 13:05 | 5.56 | 5.57 | 5.56 | 5.57 | 540.9K |
| 13:10 | 5.56 | 5.56 | 5.55 | 5.56 | 248.8K |
| 13:15 | 5.56 | 5.56 | 5.55 | 5.55 | 424.6K |
| 13:20 | 5.56 | 5.56 | 5.55 | 5.56 | 154.9K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.56 | 464.2K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.56 | 288.3K |
| 13:35 | 5.56 | 5.56 | 5.55 | 5.55 | 350.1K |
| 13:40 | 5.55 | 5.56 | 5.55 | 5.55 | 175.0K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.56 | 244.3K |
| 13:50 | 5.56 | 5.56 | 5.55 | 5.55 | 285.8K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.55 | 512.8K |
| 14:00 | 5.55 | 5.56 | 5.55 | 5.55 | 466.9K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 326.5K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.56 | 269.7K |
| 14:15 | 5.55 | 5.56 | 5.55 | 5.56 | 224.4K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.55 | 922.9K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 407.5K |
| 14:30 | 5.55 | 5.56 | 5.55 | 5.55 | 307.4K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.54 | 1,211.3K |
| 14:40 | 5.54 | 5.55 | 5.54 | 5.55 | 852.3K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 866.9K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 682.4K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.55 | 439.5K |