Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.54 5.54 5.49 5.52 4,800.9K
09:35 5.52 5.53 5.51 5.51 841.6K
09:40 5.51 5.52 5.50 5.51 1,460.3K
09:45 5.50 5.51 5.48 5.49 3,068.1K
09:50 5.48 5.49 5.47 5.47 2,733.5K
09:55 5.47 5.47 5.46 5.47 1,911.9K
10:00 5.47 5.48 5.46 5.48 1,590.2K
10:05 5.47 5.48 5.46 5.48 1,305.8K
10:10 5.48 5.49 5.47 5.48 1,068.7K
10:15 5.48 5.50 5.48 5.50 491.1K
10:20 5.50 5.50 5.48 5.49 384.3K
10:25 5.49 5.50 5.49 5.50 249.5K
10:30 5.50 5.50 5.49 5.49 329.1K
10:35 5.50 5.50 5.49 5.49 561.0K
10:40 5.49 5.50 5.49 5.49 143.9K
10:45 5.49 5.50 5.49 5.50 224.0K
10:50 5.49 5.50 5.49 5.49 273.0K
10:55 5.49 5.50 5.49 5.50 219.9K
11:00 5.50 5.50 5.48 5.48 732.6K
11:05 5.49 5.49 5.48 5.49 137.3K
11:10 5.48 5.49 5.48 5.49 186.4K
11:15 5.49 5.49 5.48 5.48 204.5K
11:20 5.48 5.49 5.48 5.48 216.2K
11:25 5.48 5.49 5.47 5.48 299.3K
13:00 5.48 5.48 5.46 5.47 1,317.0K
13:05 5.47 5.47 5.46 5.47 369.7K
13:10 5.46 5.47 5.46 5.46 336.0K
13:15 5.46 5.48 5.46 5.47 334.3K
13:20 5.47 5.47 5.46 5.46 196.7K
13:25 5.46 5.47 5.46 5.47 760.9K
13:30 5.47 5.47 5.46 5.46 393.1K
13:35 5.47 5.47 5.46 5.47 497.2K
13:40 5.47 5.48 5.46 5.48 940.8K
13:45 5.48 5.48 5.47 5.48 323.7K
13:50 5.48 5.48 5.47 5.47 378.8K
13:55 5.47 5.48 5.47 5.47 353.1K
14:00 5.47 5.48 5.47 5.48 319.0K
14:05 5.47 5.48 5.46 5.46 567.4K
14:10 5.47 5.47 5.45 5.46 1,569.6K
14:15 5.46 5.47 5.45 5.46 595.1K
14:20 5.46 5.47 5.45 5.46 363.1K
14:25 5.46 5.47 5.46 5.46 434.0K
14:30 5.46 5.47 5.46 5.46 255.3K
14:35 5.47 5.47 5.46 5.47 347.9K
14:40 5.47 5.47 5.46 5.46 289.3K
14:45 5.46 5.47 5.46 5.46 804.4K
14:50 5.46 5.47 5.45 5.46 886.0K
14:55 5.46 5.46 5.45 5.45 1,132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available