Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.47 5.44 5.47 1,469.4K
09:35 5.47 5.48 5.46 5.47 935.4K
09:40 5.46 5.48 5.46 5.48 875.4K
09:45 5.48 5.49 5.47 5.48 1,094.3K
09:50 5.49 5.52 5.48 5.52 2,328.9K
09:55 5.52 5.54 5.51 5.53 2,688.9K
10:00 5.53 5.53 5.51 5.51 745.2K
10:05 5.52 5.52 5.51 5.51 339.2K
10:10 5.51 5.52 5.50 5.50 1,021.0K
10:15 5.50 5.50 5.49 5.50 242.8K
10:20 5.50 5.51 5.49 5.50 757.4K
10:25 5.50 5.51 5.49 5.50 360.5K
10:30 5.49 5.50 5.49 5.50 446.6K
10:35 5.49 5.50 5.48 5.48 655.8K
10:40 5.48 5.49 5.48 5.49 100.6K
10:45 5.48 5.49 5.48 5.49 221.2K
10:50 5.48 5.49 5.48 5.48 507.0K
10:55 5.48 5.49 5.48 5.49 359.4K
11:00 5.49 5.50 5.48 5.49 252.1K
11:05 5.49 5.49 5.48 5.48 72.5K
11:10 5.49 5.49 5.48 5.49 268.7K
11:15 5.49 5.49 5.47 5.48 551.4K
11:20 5.48 5.48 5.46 5.47 1,375.3K
11:25 5.47 5.47 5.46 5.47 402.1K
13:00 5.47 5.47 5.45 5.46 1,338.6K
13:05 5.46 5.46 5.45 5.46 497.7K
13:10 5.46 5.46 5.45 5.45 811.8K
13:15 5.46 5.46 5.45 5.45 762.5K
13:20 5.46 5.47 5.45 5.47 859.2K
13:25 5.46 5.47 5.46 5.46 377.0K
13:30 5.45 5.46 5.45 5.45 612.5K
13:35 5.46 5.47 5.45 5.46 555.9K
13:40 5.46 5.47 5.46 5.46 245.9K
13:45 5.46 5.48 5.46 5.48 441.2K
13:50 5.48 5.48 5.47 5.47 116.2K
13:55 5.47 5.48 5.47 5.47 256.5K
14:00 5.47 5.47 5.46 5.46 258.7K
14:05 5.47 5.47 5.46 5.46 80.4K
14:10 5.46 5.46 5.45 5.46 442.4K
14:15 5.46 5.47 5.46 5.47 113.5K
14:20 5.47 5.47 5.46 5.46 87.2K
14:25 5.46 5.48 5.46 5.48 587.2K
14:30 5.48 5.48 5.47 5.47 157.7K
14:35 5.47 5.48 5.47 5.47 277.3K
14:40 5.48 5.48 5.47 5.47 83.1K
14:45 5.47 5.48 5.46 5.46 450.9K
14:50 5.46 5.47 5.46 5.47 551.8K
14:55 5.47 5.48 5.47 5.47 566.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available