Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.64 5.60 5.64 4,434.6K
09:35 5.64 5.64 5.62 5.62 1,603.4K
09:40 5.62 5.62 5.60 5.62 1,417.4K
09:45 5.62 5.63 5.59 5.59 1,636.1K
09:50 5.59 5.60 5.58 5.59 1,242.5K
09:55 5.59 5.59 5.58 5.59 1,517.1K
10:00 5.58 5.59 5.56 5.56 2,119.0K
10:05 5.56 5.58 5.56 5.57 789.6K
10:10 5.57 5.60 5.57 5.59 1,236.3K
10:15 5.60 5.60 5.59 5.60 1,086.0K
10:20 5.60 5.62 5.60 5.60 1,936.5K
10:25 5.60 5.61 5.59 5.61 968.6K
10:30 5.60 5.61 5.59 5.60 457.0K
10:35 5.60 5.60 5.59 5.59 867.9K
10:40 5.59 5.60 5.59 5.59 263.8K
10:45 5.59 5.59 5.58 5.59 509.9K
10:50 5.58 5.59 5.58 5.59 657.2K
10:55 5.60 5.60 5.59 5.60 896.0K
11:00 5.60 5.60 5.58 5.59 400.5K
11:05 5.58 5.59 5.58 5.59 408.4K
11:10 5.59 5.59 5.58 5.58 1,096.7K
11:15 5.58 5.59 5.58 5.58 353.9K
11:20 5.59 5.59 5.58 5.59 73.8K
11:25 5.59 5.59 5.58 5.58 138.7K
13:00 5.59 5.59 5.58 5.58 252.7K
13:05 5.58 5.60 5.58 5.58 235.9K
13:10 5.59 5.59 5.58 5.59 380.6K
13:15 5.58 5.59 5.58 5.58 577.5K
13:20 5.59 5.59 5.58 5.59 197.2K
13:25 5.59 5.60 5.58 5.59 116.7K
13:30 5.59 5.60 5.59 5.60 382.9K
13:35 5.60 5.61 5.59 5.60 1,092.1K
13:40 5.61 5.61 5.60 5.60 229.0K
13:45 5.61 5.61 5.60 5.61 538.3K
13:50 5.60 5.61 5.60 5.60 258.0K
13:55 5.61 5.61 5.60 5.61 124.2K
14:00 5.60 5.61 5.60 5.60 404.6K
14:05 5.61 5.61 5.59 5.60 606.1K
14:10 5.60 5.61 5.59 5.60 529.9K
14:15 5.60 5.60 5.59 5.59 157.5K
14:20 5.59 5.60 5.59 5.59 167.8K
14:25 5.60 5.61 5.59 5.60 511.9K
14:30 5.61 5.61 5.60 5.60 272.9K
14:35 5.60 5.61 5.60 5.61 735.6K
14:40 5.61 5.61 5.60 5.61 467.8K
14:45 5.61 5.61 5.60 5.60 822.1K
14:50 5.60 5.61 5.60 5.60 603.1K
14:55 5.61 5.61 5.60 5.61 857.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available