10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.49 | 5.49 | 971.2K |
| 09:35 | 5.49 | 5.53 | 5.49 | 5.53 | 1,737.7K |
| 09:40 | 5.53 | 5.53 | 5.51 | 5.51 | 614.7K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.50 | 1,014.4K |
| 09:50 | 5.50 | 5.51 | 5.50 | 5.50 | 293.7K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.52 | 1,076.5K |
| 10:00 | 5.52 | 5.52 | 5.51 | 5.51 | 551.3K |
| 10:05 | 5.52 | 5.52 | 5.51 | 5.52 | 370.0K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.51 | 298.6K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.50 | 163.2K |
| 10:20 | 5.50 | 5.51 | 5.50 | 5.50 | 105.8K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.49 | 1,747.9K |
| 10:30 | 5.50 | 5.51 | 5.49 | 5.50 | 299.2K |
| 10:35 | 5.50 | 5.51 | 5.50 | 5.50 | 295.1K |
| 10:40 | 5.50 | 5.51 | 5.49 | 5.49 | 556.2K |
| 10:45 | 5.49 | 5.50 | 5.49 | 5.50 | 266.8K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.49 | 594.8K |
| 10:55 | 5.49 | 5.50 | 5.48 | 5.49 | 512.0K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 197.6K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.49 | 147.5K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 118.9K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.48 | 334.9K |
| 11:20 | 5.48 | 5.49 | 5.48 | 5.49 | 334.8K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.48 | 195.7K |
| 13:00 | 5.48 | 5.49 | 5.48 | 5.49 | 184.6K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.49 | 106.2K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.48 | 224.4K |
| 13:15 | 5.48 | 5.49 | 5.48 | 5.48 | 65.4K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.49 | 97.3K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.48 | 526.0K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.48 | 331.0K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.48 | 171.9K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.48 | 371.7K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.48 | 255.6K |
| 13:50 | 5.48 | 5.48 | 5.47 | 5.48 | 530.8K |
| 13:55 | 5.48 | 5.49 | 5.47 | 5.48 | 340.3K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.48 | 205.7K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.48 | 111.7K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.48 | 313.6K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 169.9K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.48 | 613.8K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 116.7K |
| 14:30 | 5.48 | 5.49 | 5.48 | 5.48 | 218.0K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 321.9K |
| 14:40 | 5.48 | 5.49 | 5.48 | 5.48 | 573.3K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 714.5K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 519.9K |
| 14:55 | 5.48 | 5.50 | 5.48 | 5.48 | 397.2K |