10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.49 | 5.46 | 5.49 | 1,690.9K |
| 09:35 | 5.49 | 5.49 | 5.48 | 5.48 | 1,050.3K |
| 09:40 | 5.49 | 5.49 | 5.47 | 5.47 | 1,096.7K |
| 09:45 | 5.47 | 5.47 | 5.46 | 5.47 | 775.3K |
| 09:50 | 5.46 | 5.47 | 5.45 | 5.45 | 1,866.8K |
| 09:55 | 5.45 | 5.47 | 5.45 | 5.47 | 1,314.4K |
| 10:00 | 5.46 | 5.47 | 5.45 | 5.46 | 394.5K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.44 | 1,406.0K |
| 10:10 | 5.44 | 5.46 | 5.44 | 5.44 | 774.3K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.43 | 726.8K |
| 10:20 | 5.44 | 5.44 | 5.43 | 5.43 | 623.7K |
| 10:25 | 5.43 | 5.45 | 5.43 | 5.44 | 664.5K |
| 10:30 | 5.44 | 5.45 | 5.44 | 5.44 | 507.1K |
| 10:35 | 5.43 | 5.44 | 5.43 | 5.43 | 534.8K |
| 10:40 | 5.43 | 5.44 | 5.43 | 5.44 | 408.6K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.44 | 673.4K |
| 10:50 | 5.45 | 5.45 | 5.44 | 5.45 | 771.6K |
| 10:55 | 5.45 | 5.45 | 5.44 | 5.44 | 225.7K |
| 11:00 | 5.44 | 5.45 | 5.43 | 5.44 | 636.3K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.44 | 47.3K |
| 11:10 | 5.44 | 5.45 | 5.44 | 5.44 | 114.8K |
| 11:15 | 5.44 | 5.45 | 5.44 | 5.44 | 95.2K |
| 11:20 | 5.44 | 5.45 | 5.43 | 5.44 | 399.9K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.43 | 91.3K |
| 13:00 | 5.43 | 5.44 | 5.43 | 5.44 | 492.7K |
| 13:05 | 5.44 | 5.44 | 5.43 | 5.44 | 661.8K |
| 13:10 | 5.43 | 5.44 | 5.43 | 5.44 | 327.5K |
| 13:15 | 5.43 | 5.44 | 5.43 | 5.43 | 205.5K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.43 | 886.5K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.44 | 279.4K |
| 13:30 | 5.44 | 5.45 | 5.44 | 5.45 | 337.4K |
| 13:35 | 5.45 | 5.45 | 5.43 | 5.43 | 301.0K |
| 13:40 | 5.44 | 5.44 | 5.43 | 5.43 | 743.4K |
| 13:45 | 5.44 | 5.44 | 5.42 | 5.43 | 637.8K |
| 13:50 | 5.42 | 5.43 | 5.42 | 5.43 | 168.0K |
| 13:55 | 5.42 | 5.43 | 5.42 | 5.42 | 323.0K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.43 | 857.6K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.43 | 333.7K |
| 14:10 | 5.42 | 5.43 | 5.42 | 5.43 | 336.1K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.41 | 1,149.0K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.42 | 239.8K |
| 14:25 | 5.41 | 5.43 | 5.41 | 5.43 | 913.9K |
| 14:30 | 5.43 | 5.43 | 5.42 | 5.43 | 219.6K |
| 14:35 | 5.43 | 5.43 | 5.42 | 5.42 | 215.3K |
| 14:40 | 5.42 | 5.43 | 5.42 | 5.43 | 573.2K |
| 14:45 | 5.43 | 5.43 | 5.41 | 5.41 | 984.0K |
| 14:50 | 5.42 | 5.42 | 5.41 | 5.42 | 839.9K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.42 | 279.5K |