Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.45 5.42 5.43 2,192.7K
09:35 5.42 5.43 5.41 5.42 1,868.5K
09:40 5.42 5.43 5.42 5.42 814.4K
09:45 5.43 5.45 5.42 5.44 1,697.5K
09:50 5.44 5.45 5.43 5.45 554.0K
09:55 5.45 5.45 5.44 5.44 168.2K
10:00 5.44 5.46 5.44 5.46 929.6K
10:05 5.46 5.46 5.45 5.45 543.5K
10:10 5.44 5.45 5.44 5.44 219.3K
10:15 5.45 5.45 5.44 5.44 672.4K
10:20 5.44 5.45 5.44 5.44 145.0K
10:25 5.45 5.45 5.44 5.45 102.3K
10:30 5.45 5.45 5.44 5.45 145.9K
10:35 5.45 5.45 5.44 5.45 155.6K
10:40 5.45 5.46 5.44 5.46 1,543.8K
10:45 5.46 5.47 5.45 5.46 1,157.8K
10:50 5.46 5.48 5.46 5.48 938.5K
10:55 5.48 5.48 5.46 5.46 847.0K
11:00 5.46 5.47 5.46 5.47 662.4K
11:05 5.47 5.47 5.46 5.47 122.9K
11:10 5.46 5.47 5.46 5.46 296.1K
11:15 5.47 5.47 5.46 5.47 260.4K
11:20 5.46 5.47 5.45 5.45 129.0K
11:25 5.46 5.46 5.45 5.46 190.1K
13:00 5.45 5.47 5.45 5.46 398.5K
13:05 5.45 5.46 5.45 5.46 195.5K
13:10 5.46 5.47 5.46 5.46 189.0K
13:15 5.46 5.47 5.46 5.47 531.8K
13:20 5.46 5.47 5.46 5.47 118.0K
13:25 5.47 5.47 5.46 5.46 152.9K
13:30 5.46 5.47 5.45 5.46 673.2K
13:35 5.45 5.46 5.45 5.45 672.3K
13:40 5.45 5.46 5.45 5.46 113.3K
13:45 5.46 5.46 5.45 5.46 505.0K
13:50 5.45 5.46 5.45 5.46 215.9K
13:55 5.46 5.46 5.45 5.45 865.2K
14:00 5.46 5.46 5.44 5.44 311.0K
14:05 5.44 5.45 5.44 5.45 144.6K
14:10 5.44 5.45 5.44 5.45 267.4K
14:15 5.44 5.45 5.44 5.45 235.5K
14:20 5.44 5.45 5.44 5.44 68.7K
14:25 5.44 5.45 5.44 5.44 336.3K
14:30 5.45 5.45 5.44 5.45 507.5K
14:35 5.45 5.45 5.44 5.45 611.0K
14:40 5.45 5.46 5.45 5.45 164.7K
14:45 5.45 5.46 5.45 5.45 158.7K
14:50 5.45 5.46 5.45 5.45 598.3K
14:55 5.45 5.46 5.45 5.45 400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available