Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.44 5.45 5.43 5.44 1,601.8K
09:35 5.45 5.45 5.43 5.44 911.5K
09:40 5.43 5.44 5.42 5.42 3,175.5K
09:45 5.42 5.43 5.41 5.41 1,310.1K
09:50 5.42 5.42 5.41 5.42 497.1K
09:55 5.41 5.42 5.41 5.41 640.6K
10:00 5.42 5.42 5.39 5.39 3,937.1K
10:05 5.39 5.40 5.37 5.38 2,483.6K
10:10 5.37 5.38 5.37 5.37 1,100.2K
10:15 5.38 5.38 5.37 5.38 551.0K
10:20 5.38 5.39 5.37 5.39 813.9K
10:25 5.39 5.39 5.38 5.38 1,059.5K
10:30 5.39 5.39 5.38 5.38 495.7K
10:35 5.39 5.39 5.37 5.38 839.6K
10:40 5.37 5.38 5.37 5.38 510.8K
10:45 5.38 5.39 5.38 5.39 240.7K
10:50 5.39 5.39 5.38 5.38 538.7K
10:55 5.38 5.39 5.38 5.39 326.4K
11:00 5.38 5.39 5.38 5.39 321.6K
11:05 5.39 5.40 5.38 5.40 721.9K
11:10 5.40 5.40 5.39 5.40 281.5K
11:15 5.40 5.41 5.39 5.41 665.4K
11:20 5.40 5.41 5.40 5.41 763.3K
11:25 5.40 5.40 5.39 5.40 382.2K
13:00 5.39 5.41 5.39 5.39 231.5K
13:05 5.39 5.40 5.39 5.39 368.0K
13:10 5.40 5.40 5.39 5.39 262.3K
13:15 5.39 5.40 5.39 5.40 173.2K
13:20 5.40 5.40 5.39 5.40 37.5K
13:25 5.40 5.40 5.39 5.39 115.8K
13:30 5.40 5.40 5.39 5.39 161.2K
13:35 5.39 5.40 5.39 5.40 83.9K
13:40 5.40 5.40 5.39 5.40 61.1K
13:45 5.40 5.40 5.39 5.40 99.9K
13:50 5.39 5.40 5.39 5.40 207.0K
13:55 5.40 5.40 5.39 5.40 256.4K
14:00 5.39 5.40 5.39 5.40 149.2K
14:05 5.40 5.40 5.39 5.40 418.7K
14:10 5.40 5.40 5.39 5.39 122.6K
14:15 5.40 5.40 5.39 5.39 259.4K
14:20 5.39 5.40 5.39 5.40 214.3K
14:25 5.40 5.40 5.39 5.40 1,060.8K
14:30 5.40 5.40 5.39 5.40 380.5K
14:35 5.40 5.40 5.39 5.40 579.7K
14:40 5.40 5.40 5.38 5.38 547.9K
14:45 5.39 5.40 5.38 5.40 667.7K
14:50 5.40 5.40 5.39 5.40 632.7K
14:55 5.40 5.40 5.39 5.40 283.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available