Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.45 5.43 5.45 2,181.8K
09:35 5.45 5.46 5.44 5.46 1,420.8K
09:40 5.45 5.46 5.45 5.46 1,962.2K
09:45 5.46 5.47 5.46 5.47 1,672.8K
09:50 5.47 5.49 5.46 5.49 1,491.7K
09:55 5.49 5.50 5.48 5.50 1,550.2K
10:00 5.50 5.52 5.50 5.51 2,907.6K
10:05 5.51 5.53 5.50 5.53 2,320.2K
10:10 5.53 5.53 5.52 5.52 1,357.4K
10:15 5.52 5.52 5.51 5.52 621.1K
10:20 5.51 5.53 5.51 5.52 785.9K
10:25 5.53 5.53 5.51 5.52 534.7K
10:30 5.52 5.54 5.51 5.54 2,432.3K
10:35 5.53 5.55 5.53 5.53 1,633.1K
10:40 5.53 5.54 5.53 5.53 220.7K
10:45 5.54 5.54 5.53 5.53 192.6K
10:50 5.54 5.54 5.53 5.53 1,045.3K
10:55 5.54 5.54 5.52 5.54 467.8K
11:00 5.54 5.54 5.53 5.53 277.1K
11:05 5.54 5.55 5.53 5.54 1,074.9K
11:10 5.55 5.59 5.54 5.57 5,192.1K
11:15 5.57 5.64 5.57 5.63 4,297.1K
11:20 5.64 5.64 5.62 5.63 2,365.9K
11:25 5.64 5.64 5.62 5.63 1,605.8K
13:00 5.62 5.63 5.60 5.61 1,785.0K
13:05 5.60 5.61 5.59 5.59 974.0K
13:10 5.60 5.60 5.59 5.59 341.1K
13:15 5.60 5.60 5.59 5.59 394.9K
13:20 5.59 5.60 5.59 5.60 407.6K
13:25 5.60 5.60 5.59 5.60 431.1K
13:30 5.60 5.61 5.60 5.60 819.0K
13:35 5.60 5.61 5.60 5.61 264.3K
13:40 5.61 5.61 5.60 5.61 328.9K
13:45 5.60 5.61 5.60 5.60 183.4K
13:50 5.61 5.61 5.60 5.61 400.1K
13:55 5.61 5.61 5.59 5.60 1,685.0K
14:00 5.60 5.61 5.59 5.59 1,259.0K
14:05 5.60 5.60 5.59 5.60 847.1K
14:10 5.60 5.61 5.59 5.61 687.6K
14:15 5.60 5.61 5.60 5.60 370.0K
14:20 5.60 5.61 5.60 5.61 245.6K
14:25 5.61 5.61 5.60 5.60 147.1K
14:30 5.60 5.61 5.60 5.61 637.6K
14:35 5.61 5.61 5.60 5.61 415.0K
14:40 5.61 5.61 5.59 5.60 986.3K
14:45 5.59 5.60 5.59 5.60 327.7K
14:50 5.60 5.60 5.59 5.59 930.8K
14:55 5.59 5.60 5.59 5.60 1,237.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available