10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.61 | 5.56 | 5.56 | 4,243.2K |
| 09:35 | 5.57 | 5.60 | 5.56 | 5.59 | 1,317.4K |
| 09:40 | 5.60 | 5.60 | 5.58 | 5.58 | 1,560.9K |
| 09:45 | 5.58 | 5.59 | 5.57 | 5.58 | 777.7K |
| 09:50 | 5.59 | 5.61 | 5.58 | 5.60 | 1,278.0K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.59 | 876.1K |
| 10:00 | 5.59 | 5.60 | 5.59 | 5.60 | 278.5K |
| 10:05 | 5.60 | 5.60 | 5.59 | 5.60 | 476.2K |
| 10:10 | 5.60 | 5.68 | 5.60 | 5.68 | 6,048.8K |
| 10:15 | 5.67 | 5.69 | 5.65 | 5.67 | 4,330.5K |
| 10:20 | 5.66 | 5.67 | 5.65 | 5.66 | 1,534.1K |
| 10:25 | 5.66 | 5.67 | 5.64 | 5.65 | 1,821.9K |
| 10:30 | 5.65 | 5.67 | 5.63 | 5.67 | 1,440.5K |
| 10:35 | 5.67 | 5.67 | 5.65 | 5.66 | 607.8K |
| 10:40 | 5.66 | 5.66 | 5.64 | 5.65 | 543.5K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 585.3K |
| 10:50 | 5.64 | 5.64 | 5.63 | 5.64 | 887.7K |
| 10:55 | 5.64 | 5.66 | 5.64 | 5.65 | 816.6K |
| 11:00 | 5.65 | 5.66 | 5.64 | 5.65 | 347.5K |
| 11:05 | 5.65 | 5.65 | 5.64 | 5.65 | 169.9K |
| 11:10 | 5.66 | 5.66 | 5.65 | 5.65 | 279.7K |
| 11:15 | 5.65 | 5.65 | 5.64 | 5.64 | 439.3K |
| 11:20 | 5.64 | 5.65 | 5.64 | 5.65 | 227.9K |
| 11:25 | 5.64 | 5.66 | 5.64 | 5.64 | 221.1K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.63 | 667.7K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.63 | 357.7K |
| 13:10 | 5.63 | 5.64 | 5.62 | 5.62 | 1,361.2K |
| 13:15 | 5.62 | 5.64 | 5.62 | 5.63 | 796.9K |
| 13:20 | 5.63 | 5.63 | 5.62 | 5.62 | 325.9K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.61 | 1,099.0K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.61 | 1,546.8K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.60 | 543.6K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.60 | 623.9K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.60 | 333.4K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.61 | 415.2K |
| 13:55 | 5.60 | 5.62 | 5.60 | 5.61 | 881.9K |
| 14:00 | 5.61 | 5.62 | 5.60 | 5.62 | 474.0K |
| 14:05 | 5.61 | 5.62 | 5.61 | 5.62 | 224.8K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 252.5K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.62 | 256.4K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.62 | 218.7K |
| 14:25 | 5.62 | 5.65 | 5.61 | 5.65 | 1,879.4K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 939.3K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.65 | 756.3K |
| 14:40 | 5.65 | 5.65 | 5.64 | 5.65 | 1,297.5K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.65 | 1,981.4K |
| 14:50 | 5.66 | 5.66 | 5.64 | 5.64 | 886.6K |
| 14:55 | 5.64 | 5.66 | 5.64 | 5.66 | 214.3K |