10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.76 | 5.70 | 5.74 | 7,725.1K |
| 09:35 | 5.74 | 5.75 | 5.73 | 5.75 | 2,910.8K |
| 09:40 | 5.75 | 5.80 | 5.74 | 5.79 | 7,186.8K |
| 09:45 | 5.79 | 5.80 | 5.77 | 5.77 | 3,484.4K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.77 | 1,319.1K |
| 09:55 | 5.77 | 5.79 | 5.76 | 5.79 | 1,704.3K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.78 | 1,781.8K |
| 10:05 | 5.78 | 5.78 | 5.77 | 5.78 | 784.1K |
| 10:10 | 5.77 | 5.79 | 5.77 | 5.79 | 823.0K |
| 10:15 | 5.79 | 5.82 | 5.78 | 5.82 | 4,075.3K |
| 10:20 | 5.82 | 5.83 | 5.81 | 5.81 | 1,962.7K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.79 | 845.5K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.80 | 366.1K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 889.9K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.79 | 662.0K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 363.8K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.80 | 468.7K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 681.4K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 348.6K |
| 11:05 | 5.78 | 5.79 | 5.73 | 5.75 | 4,041.0K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.75 | 882.9K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.74 | 413.7K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 324.3K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.76 | 358.6K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.74 | 460.2K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.74 | 1,125.5K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 431.9K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.74 | 662.4K |
| 13:20 | 5.75 | 5.77 | 5.74 | 5.76 | 669.4K |
| 13:25 | 5.75 | 5.76 | 5.75 | 5.75 | 571.9K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.74 | 252.1K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 801.0K |
| 13:40 | 5.75 | 5.75 | 5.73 | 5.74 | 518.4K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.74 | 177.9K |
| 13:50 | 5.74 | 5.75 | 5.73 | 5.75 | 461.0K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 154.2K |
| 14:00 | 5.74 | 5.75 | 5.74 | 5.74 | 617.7K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.75 | 125.9K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.74 | 138.4K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.75 | 110.8K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 876.7K |
| 14:25 | 5.75 | 5.76 | 5.74 | 5.75 | 672.6K |
| 14:30 | 5.75 | 5.75 | 5.74 | 5.75 | 210.0K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.74 | 353.7K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.74 | 448.9K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 443.0K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 1,535.5K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 648.6K |