10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.68 | 5.69 | 6,617.1K |
| 09:35 | 5.70 | 5.73 | 5.70 | 5.71 | 1,824.7K |
| 09:40 | 5.72 | 5.73 | 5.71 | 5.72 | 2,027.7K |
| 09:45 | 5.72 | 5.73 | 5.70 | 5.70 | 2,754.5K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.70 | 3,127.4K |
| 09:55 | 5.70 | 5.72 | 5.69 | 5.71 | 1,176.1K |
| 10:00 | 5.71 | 5.72 | 5.70 | 5.70 | 694.4K |
| 10:05 | 5.71 | 5.72 | 5.69 | 5.69 | 961.8K |
| 10:10 | 5.69 | 5.70 | 5.69 | 5.70 | 1,478.9K |
| 10:15 | 5.69 | 5.72 | 5.69 | 5.71 | 1,603.0K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.70 | 690.2K |
| 10:25 | 5.70 | 5.71 | 5.70 | 5.70 | 1,129.3K |
| 10:30 | 5.70 | 5.70 | 5.69 | 5.70 | 704.1K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.70 | 595.1K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.70 | 1,406.7K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.69 | 302.5K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.70 | 620.1K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.70 | 759.7K |
| 11:00 | 5.70 | 5.70 | 5.69 | 5.70 | 305.8K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.70 | 147.6K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.71 | 100.9K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.71 | 1,071.1K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.70 | 623.7K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 258.4K |
| 13:00 | 5.70 | 5.71 | 5.70 | 5.70 | 828.3K |
| 13:05 | 5.71 | 5.72 | 5.71 | 5.71 | 803.2K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.73 | 972.4K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.73 | 1,437.3K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.72 | 687.1K |
| 13:25 | 5.71 | 5.72 | 5.71 | 5.71 | 99.5K |
| 13:30 | 5.71 | 5.72 | 5.71 | 5.72 | 1,118.8K |
| 13:35 | 5.71 | 5.72 | 5.71 | 5.71 | 355.3K |
| 13:40 | 5.71 | 5.72 | 5.71 | 5.72 | 340.3K |
| 13:45 | 5.71 | 5.72 | 5.71 | 5.71 | 290.4K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.72 | 260.6K |
| 13:55 | 5.71 | 5.73 | 5.71 | 5.72 | 859.4K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.73 | 319.4K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.73 | 326.1K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.73 | 402.8K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.73 | 290.7K |
| 14:20 | 5.73 | 5.74 | 5.73 | 5.74 | 617.2K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.73 | 499.6K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.73 | 640.0K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 831.7K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 364.2K |
| 14:45 | 5.73 | 5.74 | 5.73 | 5.74 | 284.4K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 877.7K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.75 | 897.7K |