10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.82 | 5.79 | 5.80 | 2,849.1K |
| 09:35 | 5.81 | 5.81 | 5.78 | 5.79 | 2,763.0K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.79 | 1,409.0K |
| 09:45 | 5.79 | 5.83 | 5.79 | 5.82 | 2,463.3K |
| 09:50 | 5.82 | 5.83 | 5.81 | 5.82 | 1,018.7K |
| 09:55 | 5.82 | 5.82 | 5.80 | 5.80 | 1,180.4K |
| 10:00 | 5.80 | 5.80 | 5.79 | 5.79 | 582.0K |
| 10:05 | 5.79 | 5.79 | 5.78 | 5.78 | 865.2K |
| 10:10 | 5.78 | 5.79 | 5.78 | 5.79 | 853.4K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 406.8K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.81 | 533.8K |
| 10:25 | 5.80 | 5.81 | 5.80 | 5.81 | 558.3K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 981.4K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.81 | 417.6K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 255.1K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.81 | 275.3K |
| 10:50 | 5.81 | 5.81 | 5.80 | 5.81 | 396.4K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.80 | 445.7K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.80 | 214.2K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.82 | 810.6K |
| 11:10 | 5.81 | 5.82 | 5.81 | 5.81 | 312.0K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.80 | 118.2K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.79 | 878.0K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.80 | 1,086.3K |
| 13:00 | 5.80 | 5.81 | 5.80 | 5.80 | 434.2K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.80 | 233.3K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.80 | 198.5K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.80 | 359.6K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.79 | 510.6K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 153.2K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.79 | 789.1K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.80 | 343.1K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.78 | 2,008.3K |
| 13:45 | 5.77 | 5.79 | 5.77 | 5.79 | 442.8K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 256.7K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 304.3K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 902.4K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 85.3K |
| 14:10 | 5.79 | 5.81 | 5.79 | 5.80 | 917.2K |
| 14:15 | 5.80 | 5.84 | 5.79 | 5.83 | 4,031.8K |
| 14:20 | 5.83 | 5.84 | 5.83 | 5.83 | 837.3K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.83 | 440.6K |
| 14:30 | 5.84 | 5.84 | 5.82 | 5.82 | 679.1K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.82 | 568.6K |
| 14:40 | 5.83 | 5.85 | 5.82 | 5.84 | 2,359.8K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.84 | 1,547.8K |
| 14:50 | 5.84 | 5.84 | 5.83 | 5.84 | 678.6K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.84 | 398.1K |