10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.83 | 5.86 | 4,430.0K |
| 09:35 | 5.87 | 5.93 | 5.86 | 5.92 | 5,428.2K |
| 09:40 | 5.92 | 5.98 | 5.91 | 5.98 | 6,060.6K |
| 09:45 | 5.98 | 5.98 | 5.94 | 5.95 | 6,045.8K |
| 09:50 | 5.96 | 5.96 | 5.93 | 5.94 | 2,778.7K |
| 09:55 | 5.94 | 5.95 | 5.91 | 5.93 | 3,580.5K |
| 10:00 | 5.92 | 5.94 | 5.91 | 5.94 | 1,737.4K |
| 10:05 | 5.94 | 5.95 | 5.91 | 5.92 | 1,347.1K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.94 | 723.9K |
| 10:15 | 5.94 | 5.94 | 5.91 | 5.92 | 1,483.7K |
| 10:20 | 5.92 | 5.93 | 5.90 | 5.90 | 1,388.8K |
| 10:25 | 5.90 | 5.90 | 5.88 | 5.89 | 2,328.5K |
| 10:30 | 5.89 | 5.90 | 5.88 | 5.90 | 826.3K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.89 | 634.4K |
| 10:40 | 5.88 | 5.89 | 5.87 | 5.89 | 895.7K |
| 10:45 | 5.89 | 5.89 | 5.84 | 5.85 | 2,523.2K |
| 10:50 | 5.85 | 5.87 | 5.85 | 5.87 | 858.5K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.86 | 722.9K |
| 11:00 | 5.86 | 5.88 | 5.85 | 5.88 | 673.8K |
| 11:05 | 5.87 | 5.88 | 5.86 | 5.87 | 566.9K |
| 11:10 | 5.88 | 5.88 | 5.87 | 5.88 | 219.0K |
| 11:15 | 5.87 | 5.88 | 5.86 | 5.86 | 621.6K |
| 11:20 | 5.87 | 5.87 | 5.86 | 5.86 | 293.1K |
| 11:25 | 5.87 | 5.87 | 5.86 | 5.86 | 223.4K |
| 13:00 | 5.86 | 5.86 | 5.83 | 5.83 | 2,185.6K |
| 13:05 | 5.83 | 5.84 | 5.83 | 5.84 | 793.1K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.84 | 631.2K |
| 13:15 | 5.83 | 5.84 | 5.80 | 5.82 | 2,162.6K |
| 13:20 | 5.82 | 5.82 | 5.79 | 5.81 | 1,602.3K |
| 13:25 | 5.81 | 5.83 | 5.80 | 5.82 | 608.6K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.84 | 551.7K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 726.7K |
| 13:40 | 5.84 | 5.86 | 5.84 | 5.86 | 948.3K |
| 13:45 | 5.86 | 5.86 | 5.85 | 5.86 | 373.6K |
| 13:50 | 5.85 | 5.87 | 5.85 | 5.87 | 397.9K |
| 13:55 | 5.87 | 5.88 | 5.85 | 5.87 | 1,219.1K |
| 14:00 | 5.88 | 5.89 | 5.87 | 5.89 | 1,152.7K |
| 14:05 | 5.89 | 5.89 | 5.87 | 5.88 | 538.8K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.87 | 333.3K |
| 14:15 | 5.87 | 5.88 | 5.87 | 5.87 | 130.7K |
| 14:20 | 5.87 | 5.88 | 5.87 | 5.87 | 629.0K |
| 14:25 | 5.88 | 5.88 | 5.87 | 5.88 | 138.9K |
| 14:30 | 5.87 | 5.88 | 5.86 | 5.86 | 687.7K |
| 14:35 | 5.86 | 5.87 | 5.85 | 5.86 | 776.6K |
| 14:40 | 5.86 | 5.87 | 5.85 | 5.86 | 513.6K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.85 | 630.7K |
| 14:50 | 5.85 | 5.86 | 5.85 | 5.86 | 639.1K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.86 | 890.8K |