10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.92 | 5.86 | 5.89 | 4,821.5K |
| 09:35 | 5.89 | 5.93 | 5.89 | 5.91 | 2,958.4K |
| 09:40 | 5.91 | 5.91 | 5.87 | 5.88 | 2,012.8K |
| 09:45 | 5.88 | 5.89 | 5.87 | 5.89 | 1,397.1K |
| 09:50 | 5.90 | 5.90 | 5.88 | 5.88 | 943.0K |
| 09:55 | 5.89 | 5.89 | 5.88 | 5.89 | 475.8K |
| 10:00 | 5.88 | 5.90 | 5.88 | 5.90 | 758.7K |
| 10:05 | 5.90 | 5.91 | 5.89 | 5.91 | 1,667.5K |
| 10:10 | 5.91 | 5.91 | 5.89 | 5.90 | 1,027.5K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.92 | 876.3K |
| 10:20 | 5.91 | 5.93 | 5.91 | 5.92 | 1,489.6K |
| 10:25 | 5.93 | 5.95 | 5.93 | 5.94 | 2,725.2K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.93 | 783.7K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.94 | 715.2K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.92 | 1,286.5K |
| 10:45 | 5.92 | 5.93 | 5.92 | 5.92 | 297.0K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 256.1K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.93 | 352.9K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 619.3K |
| 11:05 | 5.93 | 5.97 | 5.93 | 5.97 | 3,683.2K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.96 | 1,922.0K |
| 11:15 | 5.96 | 5.97 | 5.96 | 5.96 | 1,274.7K |
| 11:20 | 5.96 | 5.96 | 5.94 | 5.95 | 856.8K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.94 | 814.5K |
| 13:00 | 5.94 | 5.96 | 5.94 | 5.96 | 770.7K |
| 13:05 | 5.95 | 5.97 | 5.95 | 5.97 | 1,166.4K |
| 13:10 | 5.97 | 6.02 | 5.97 | 6.00 | 7,904.1K |
| 13:15 | 6.01 | 6.01 | 5.99 | 5.99 | 1,320.3K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.99 | 1,117.2K |
| 13:25 | 6.00 | 6.00 | 5.98 | 5.98 | 603.4K |
| 13:30 | 5.98 | 6.00 | 5.98 | 6.00 | 841.2K |
| 13:35 | 5.99 | 6.00 | 5.99 | 6.00 | 391.3K |
| 13:40 | 5.99 | 6.02 | 5.99 | 6.02 | 2,959.7K |
| 13:45 | 6.02 | 6.04 | 6.01 | 6.03 | 3,292.0K |
| 13:50 | 6.03 | 6.03 | 6.01 | 6.02 | 800.8K |
| 13:55 | 6.02 | 6.03 | 6.01 | 6.03 | 989.2K |
| 14:00 | 6.03 | 6.03 | 6.02 | 6.02 | 587.7K |
| 14:05 | 6.02 | 6.03 | 6.01 | 6.01 | 705.5K |
| 14:10 | 6.01 | 6.01 | 5.98 | 5.98 | 1,800.9K |
| 14:15 | 5.99 | 6.01 | 5.98 | 6.00 | 787.6K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.00 | 463.5K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.00 | 208.1K |
| 14:30 | 6.00 | 6.02 | 6.00 | 6.01 | 742.4K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.01 | 761.8K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.00 | 826.5K |
| 14:45 | 6.00 | 6.01 | 6.00 | 6.00 | 363.3K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.00 | 1,395.2K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 1,229.4K |