10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.00 | 5.96 | 5.98 | 3,944.4K |
| 09:35 | 5.98 | 5.98 | 5.90 | 5.94 | 8,049.1K |
| 09:40 | 5.94 | 5.97 | 5.94 | 5.97 | 2,234.8K |
| 09:45 | 5.96 | 5.98 | 5.96 | 5.96 | 1,277.9K |
| 09:50 | 5.97 | 5.98 | 5.96 | 5.98 | 1,147.6K |
| 09:55 | 5.98 | 6.01 | 5.97 | 6.00 | 2,391.9K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.98 | 1,278.6K |
| 10:05 | 5.99 | 6.01 | 5.98 | 6.00 | 1,847.4K |
| 10:10 | 6.00 | 6.02 | 6.00 | 6.02 | 1,267.4K |
| 10:15 | 6.01 | 6.03 | 5.99 | 6.00 | 2,383.1K |
| 10:20 | 6.00 | 6.00 | 5.99 | 6.00 | 1,193.2K |
| 10:25 | 6.00 | 6.01 | 5.97 | 5.97 | 1,804.6K |
| 10:30 | 5.97 | 5.98 | 5.97 | 5.97 | 1,026.9K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.98 | 731.0K |
| 10:40 | 5.98 | 5.99 | 5.98 | 5.98 | 693.7K |
| 10:45 | 5.99 | 5.99 | 5.98 | 5.99 | 261.5K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.97 | 604.1K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.98 | 473.2K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 185.3K |
| 11:05 | 5.97 | 5.99 | 5.97 | 5.98 | 1,086.9K |
| 11:10 | 5.98 | 5.99 | 5.98 | 5.99 | 398.9K |
| 11:15 | 5.99 | 6.00 | 5.98 | 5.99 | 586.8K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.98 | 605.2K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.98 | 239.7K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.98 | 703.3K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.98 | 787.2K |
| 13:10 | 5.98 | 5.99 | 5.98 | 5.99 | 277.1K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.99 | 417.5K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.98 | 193.2K |
| 13:25 | 5.98 | 6.00 | 5.98 | 6.00 | 725.0K |
| 13:30 | 6.00 | 6.02 | 6.00 | 6.02 | 1,601.0K |
| 13:35 | 6.01 | 6.02 | 6.00 | 6.01 | 996.0K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.00 | 213.0K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 204.8K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.00 | 725.7K |
| 13:55 | 6.01 | 6.01 | 5.99 | 5.99 | 317.5K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.98 | 609.4K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.98 | 471.7K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.98 | 208.9K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 415.2K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.98 | 205.2K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.98 | 665.6K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.98 | 469.4K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.97 | 625.3K |
| 14:40 | 5.98 | 5.99 | 5.97 | 5.99 | 863.2K |
| 14:45 | 5.99 | 6.00 | 5.98 | 6.00 | 1,247.6K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 620.5K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 560.3K |