Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.72 5.81 5.72 5.81 6,088.0K
09:35 5.81 5.85 5.80 5.85 4,714.0K
09:40 5.85 5.86 5.84 5.86 2,957.4K
09:45 5.85 5.85 5.82 5.84 1,731.8K
09:50 5.84 5.87 5.83 5.86 3,807.2K
09:55 5.87 5.88 5.86 5.87 1,869.8K
10:00 5.88 5.90 5.87 5.90 1,977.0K
10:05 5.89 5.92 5.89 5.89 2,610.9K
10:10 5.90 5.90 5.86 5.87 1,798.1K
10:15 5.87 5.88 5.87 5.87 875.2K
10:20 5.87 5.88 5.86 5.87 585.1K
10:25 5.87 5.88 5.87 5.87 694.4K
10:30 5.87 5.88 5.87 5.88 191.6K
10:35 5.87 5.88 5.87 5.87 265.0K
10:40 5.88 5.89 5.87 5.89 408.6K
10:45 5.89 5.89 5.88 5.88 442.7K
10:50 5.88 5.89 5.88 5.88 284.7K
10:55 5.88 5.89 5.88 5.88 354.0K
11:00 5.88 5.89 5.88 5.88 479.0K
11:05 5.88 5.89 5.87 5.88 260.3K
11:10 5.88 5.88 5.87 5.88 51.7K
11:15 5.87 5.88 5.87 5.88 182.0K
11:20 5.88 5.88 5.87 5.87 333.8K
11:25 5.87 5.88 5.87 5.88 188.2K
13:00 5.88 5.88 5.87 5.88 399.0K
13:05 5.87 5.88 5.87 5.87 506.3K
13:10 5.87 5.87 5.85 5.86 865.5K
13:15 5.85 5.86 5.85 5.86 434.0K
13:20 5.85 5.87 5.85 5.86 132.5K
13:25 5.86 5.87 5.86 5.86 495.1K
13:30 5.86 5.87 5.86 5.86 324.1K
13:35 5.87 5.87 5.85 5.86 655.6K
13:40 5.86 5.87 5.85 5.85 362.9K
13:45 5.86 5.88 5.86 5.87 656.5K
13:50 5.88 5.88 5.87 5.87 350.1K
13:55 5.88 5.88 5.87 5.87 341.4K
14:00 5.88 5.88 5.87 5.88 189.0K
14:05 5.87 5.88 5.87 5.88 357.9K
14:10 5.88 5.88 5.87 5.88 353.2K
14:15 5.87 5.88 5.87 5.88 241.1K
14:20 5.88 5.88 5.87 5.88 407.8K
14:25 5.87 5.88 5.87 5.88 471.9K
14:30 5.88 5.88 5.87 5.88 161.5K
14:35 5.87 5.89 5.87 5.89 926.0K
14:40 5.89 5.89 5.88 5.89 441.8K
14:45 5.89 5.90 5.88 5.90 1,311.1K
14:50 5.89 5.90 5.89 5.90 1,042.8K
14:55 5.90 5.90 5.89 5.89 1,288.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available